Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.668 2.872 2.668 2.752 5,147,705 -0.06(-2.18%)
Oct 30, 2002 2.763 2.827 2.713 2.813 6,435,622 +0.08(+2.91%)
Oct 29, 2002 2.895 2.906 2.706 2.733 6,682,722 -0.22(-7.31%)
Oct 28, 2002 2.990 3.031 2.929 2.949 3,861,109 +0.12(+4.09%)
Oct 25, 2002 2.788 2.861 2.747 2.833 14,006,761 +0.05(+1.63%)
Oct 24, 2002 2.808 2.842 2.747 2.788 9,822,351 -0.02(-0.57%)
Oct 23, 2002 2.811 2.842 2.679 2.804 8,650,276 -0.19(-6.23%)
Oct 22, 2002 3.013 3.074 2.931 2.990 4,311,704 -0.32(-9.55%)
Oct 21, 2002 3.224 3.349 3.190 3.306 2,744,092 +0.01(+0.41%)
Oct 18, 2002 3.163 3.353 3.126 3.292 4,513,436 -0.01(-0.34%)
Oct 17, 2002 3.010 3.349 3.010 3.303 3,719,720 +0.32(+10.56%)
Oct 16, 2002 3.188 3.213 2.965 2.988 3,959,773 +0.00(+0.15%)
Oct 15, 2002 2.949 2.992 2.888 2.983 2,226,106 +0.23(+8.42%)
Oct 14, 2002 2.672 2.758 2.672 2.752 1,952,577 -0.05(-1.70%)
Oct 11, 2002 2.777 2.849 2.709 2.799 2,405,815 +0.13(+4.76%)
Oct 10, 2002 2.565 2.706 2.527 2.672 2,300,985 +0.21(+8.48%)
Oct 09, 2002 2.497 2.541 2.452 2.463 2,420,350 -0.10(-3.90%)
Oct 08, 2002 2.559 2.622 2.477 2.563 2,704,009 +0.07(+2.82%)
Oct 07, 2002 2.577 2.600 2.486 2.493 2,339,745 -0.22(-8.12%)
Oct 04, 2002 2.804 2.806 2.656 2.713 2,005,433 -0.12(-4.40%)
Oct 03, 2002 2.870 2.951 2.813 2.838 3,107,474 +0.01(+0.24%)
Oct 02, 2002 2.743 2.967 2.740 2.831 3,464,691 +0.05(+1.80%)
Oct 01, 2002 2.724 2.827 2.629 2.781 4,013,950 +0.20(+7.55%)
Sep 30, 2002 2.622 2.634 2.475 2.586 3,029,072 -0.23(-8.15%)
Sep 27, 2002 2.888 2.888 2.813 2.815 1,657,026 -0.08(-2.90%)
Sep 26, 2002 2.838 2.924 2.793 2.899 4,164,148 +0.11(+3.82%)
Sep 25, 2002 2.817 2.911 2.643 2.793 6,699,901 +0.07(+2.59%)
Sep 24, 2002 2.561 2.758 2.552 2.722 3,653,650 -0.00(-0.08%)
Sep 23, 2002 2.736 2.763 2.638 2.724 3,478,345 -0.21(-7.05%)
Sep 20, 2002 2.979 3.144 2.699 2.931 4,281,752 -0.21(-6.79%)
Sep 19, 2002 3.020 3.183 3.013 3.144 7,427,988 +0.06(+1.91%)
Sep 18, 2002 3.051 3.110 2.951 3.085 7,424,464 +0.16(+5.59%)
Sep 17, 2002 3.038 3.042 2.895 2.922 2,775,805 -0.02(-0.62%)
Sep 16, 2002 2.995 3.042 2.908 2.940 1,648,217 -0.04(-1.30%)
Sep 13, 2002 2.924 3.020 2.917 2.979 2,845,839 -0.15(-4.79%)
Sep 12, 2002 3.110 3.201 3.081 3.129 4,672,884 +0.00(+0.15%)
Sep 11, 2002 3.151 3.222 3.079 3.124 46,953,484 +0.09(+2.92%)
Sep 10, 2002 2.981 3.035 2.954 3.035 5,382,472 +0.05(+1.83%)
Sep 09, 2002 2.904 3.006 2.845 2.981 3,239,614 +0.03(+1.08%)
Sep 06, 2002 2.899 3.001 2.815 2.949 5,097,932 +0.37(+14.35%)
Sep 05, 2002 2.663 2.663 2.486 2.579 6,980,917 -0.09(-3.32%)
Sep 04, 2002 2.620 2.695 2.554 2.668 6,301,721 +0.01(+0.26%)
Sep 03, 2002 2.740 2.770 2.649 2.661 5,599,621 -0.28(-9.57%)
Aug 30, 2002 2.899 3.042 2.840 2.942 590,442,240 +0.06(+2.13%)
Aug 29, 2002 2.793 3.001 2.783 2.881 6,760,244 -0.01(-0.39%)
Aug 28, 2002 2.852 2.901 2.797 2.892 6,504,775 -0.11(-3.78%)
Aug 27, 2002 3.042 3.090 2.924 3.006 7,994,425 +0.19(+6.69%)
Aug 26, 2002 2.861 2.872 2.736 2.817 5,448,101 -0.02(-0.72%)
Aug 23, 2002 2.858 2.904 2.833 2.838 220,232 -0.12(-4.21%)
Aug 22, 2002 2.951 2.997 2.858 2.963 6,110,559 -0.02(-0.61%)
Aug 21, 2002 2.961 2.997 2.861 2.981 10,284,398 +0.13(+4.54%)
Aug 20, 2002 2.724 2.929 2.720 2.852 12,824,996 +0.64(+28.69%)
Aug 16, 2002 2.061 2.259 2.021 2.216 16,348,269 -0.24(-9.63%)
Aug 15, 2002 2.343 2.463 2.270 2.452 13,031,133 -0.20(-7.38%)
Aug 14, 2002 3.026 3.060 2.588 2.647 31,614,758 -0.79(-22.93%)
Aug 07, 2002 3.619 3.621 3.235 3.435 4,815,154 +0.07(+2.23%)
Aug 06, 2002 3.278 3.430 3.258 3.360 2,858,612 +0.20(+6.17%)
Aug 05, 2002 3.337 3.408 3.144 3.165 2,348,555 -0.12(-3.53%)
Aug 02, 2002 3.371 3.392 3.228 3.281 1,721,334 -0.16(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.