Bank of Nova Scotia (NY: BNS )

65.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 31.30 31.64 31.30 31.57 5,100 +0.40(+1.28%)
Nov 27, 2002 30.82 31.65 30.82 31.17 12,800 +0.46(+1.50%)
Nov 26, 2002 31.55 31.55 30.60 30.71 5,600 -0.73(-2.32%)
Nov 25, 2002 31.00 31.50 31.00 31.44 7,300 +0.63(+2.04%)
Nov 22, 2002 29.59 30.81 29.59 30.81 13,400 +1.02(+3.42%)
Nov 21, 2002 29.20 29.83 29.20 29.79 17,300 +0.83(+2.87%)
Nov 20, 2002 28.79 29.05 28.79 28.96 30,200 +0.28(+0.98%)
Nov 19, 2002 28.66 28.97 28.57 28.68 10,600 -0.22(-0.76%)
Nov 18, 2002 29.04 29.08 28.55 28.90 20,600 -0.08(-0.28%)
Nov 15, 2002 29.10 29.18 28.82 28.98 7,500 -0.32(-1.09%)
Nov 14, 2002 29.24 29.37 29.24 29.30 1,300 +0.22(+0.76%)
Nov 13, 2002 29.04 29.36 28.79 29.08 21,700 -0.02(-0.07%)
Nov 12, 2002 29.05 29.27 29.05 29.10 8,300 +0.07(+0.24%)
Nov 11, 2002 29.33 29.33 29.03 29.03 15,700 -0.33(-1.12%)
Nov 08, 2002 29.17 29.36 29.03 29.36 19,500 +0.03(+0.10%)
Nov 07, 2002 29.29 29.40 29.14 29.33 6,100 -0.11(-0.37%)
Nov 06, 2002 29.62 29.62 28.65 29.44 27,300 -0.35(-1.17%)
Nov 05, 2002 29.30 29.80 29.25 29.79 38,700 -0.97(-3.15%)
Nov 04, 2002 30.09 31.12 30.09 30.76 18,400 +0.85(+2.84%)
Nov 01, 2002 29.31 29.91 29.30 29.91 29,700 +0.41(+1.39%)
Oct 31, 2002 30.01 30.09 29.47 29.50 12,100 -0.52(-1.73%)
Oct 30, 2002 30.12 30.12 29.85 30.02 30,400 -0.31(-1.02%)
Oct 29, 2002 30.84 30.94 29.99 30.33 13,100 -1.07(-3.41%)
Oct 28, 2002 31.44 31.63 31.28 31.40 8,800 +0.48(+1.55%)
Oct 25, 2002 30.91 30.92 30.44 30.92 8,600 +0.17(+0.55%)
Oct 24, 2002 30.15 31.30 29.88 30.75 270,000 +0.80(+2.67%)
Oct 23, 2002 29.88 29.97 29.28 29.95 13,200 -0.04(-0.13%)
Oct 22, 2002 31.57 31.57 29.97 29.99 8,800 -1.76(-5.54%)
Oct 21, 2002 31.13 31.75 30.96 31.75 16,300 +0.69(+2.22%)
Oct 18, 2002 30.23 31.13 30.14 31.06 15,600 +0.64(+2.10%)
Oct 17, 2002 30.04 30.70 30.04 30.42 11,500 +0.89(+3.01%)
Oct 16, 2002 29.55 29.74 29.24 29.53 5,400 -0.33(-1.11%)
Oct 15, 2002 28.91 29.86 28.91 29.86 200,000 +1.86(+6.64%)
Oct 14, 2002 28.00 28.10 27.90 28.00 16,500 -0.07(-0.25%)
Oct 11, 2002 27.82 28.36 27.64 28.07 10,000 +0.59(+2.15%)
Oct 10, 2002 26.67 27.59 26.56 27.48 25,000 +0.88(+3.31%)
Oct 09, 2002 27.18 27.34 26.39 26.60 23,700 -1.12(-4.04%)
Oct 08, 2002 27.16 27.93 27.12 27.72 26,300 +0.71(+2.63%)
Oct 07, 2002 27.29 27.29 26.83 27.01 20,200 -0.23(-0.84%)
Oct 04, 2002 27.55 27.55 26.90 27.24 25,800 -0.15(-0.55%)
Oct 03, 2002 27.80 27.87 27.35 27.39 28,300 -0.67(-2.39%)
Oct 02, 2002 28.44 28.63 27.98 28.06 15,500 -0.62(-2.16%)
Oct 01, 2002 28.01 28.85 27.57 28.68 17,600 +0.52(+1.85%)
Sep 30, 2002 27.42 28.32 27.28 28.16 38,900 +0.58(+2.10%)
Sep 27, 2002 28.11 28.21 27.57 27.58 12,700 -0.69(-2.44%)
Sep 26, 2002 28.02 28.28 28.01 28.27 9,400 +0.43(+1.54%)
Sep 25, 2002 27.45 27.84 27.24 27.84 12,100 +0.64(+2.35%)
Sep 24, 2002 27.17 27.72 27.08 27.20 23,500 -0.09(-0.33%)
Sep 23, 2002 27.77 27.81 27.06 27.29 14,600 -0.93(-3.30%)
Sep 20, 2002 27.92 28.30 27.48 28.22 37,400 -0.06(-0.21%)
Sep 19, 2002 28.80 28.80 27.90 28.28 13,200 -0.69(-2.38%)
Sep 18, 2002 29.17 29.17 28.75 28.97 6,300 -0.51(-1.73%)
Sep 17, 2002 29.74 29.84 29.48 29.48 4,900 -0.02(-0.07%)
Sep 16, 2002 29.51 29.63 29.46 29.50 2,700 +0.16(+0.55%)
Sep 13, 2002 29.35 29.46 29.27 29.34 6,700 -0.21(-0.71%)
Sep 12, 2002 29.83 29.96 29.55 29.55 8,000 -0.58(-1.92%)
Sep 11, 2002 30.00 30.22 30.00 30.13 7,000 +0.36(+1.21%)
Sep 10, 2002 29.91 30.11 29.63 29.77 7,500 -0.20(-0.67%)
Sep 09, 2002 29.80 29.97 29.80 29.97 3,700 +0.18(+0.60%)
Sep 06, 2002 30.10 30.22 29.62 29.79 6,900 -0.01(-0.03%)
Sep 05, 2002 29.57 29.80 29.30 29.80 4,100 +0.05(+0.17%)
Sep 04, 2002 29.74 29.78 29.50 29.75 8,300 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.