Bank of Nova Scotia (NY: BNS )

66.59 USD -0.20 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 32.80 33.31 32.60 33.31 19,800 +0.42(+1.28%)
Jun 27, 2002 32.40 32.96 32.40 32.89 251,300 +0.72(+2.24%)
Jun 26, 2002 32.67 32.88 32.17 32.17 9,300 -0.83(-2.52%)
Jun 25, 2002 33.00 33.00 32.90 33.00 700 +0.10(+0.30%)
Jun 21, 2002 33.26 33.40 32.90 32.90 50,000 -0.35(-1.05%)
Jun 20, 2002 33.45 33.45 32.90 33.25 5,800 -0.15(-0.45%)
Jun 19, 2002 33.59 33.59 33.40 33.40 1,200 +0.00(+0.00%)
Jun 18, 2002 33.62 33.81 33.40 33.40 13,400 -0.12(-0.36%)
Jun 17, 2002 33.33 33.80 33.18 33.52 14,800 +0.27(+0.81%)
Jun 14, 2002 33.22 33.40 33.13 33.25 12,200 -0.96(-2.81%)
Jun 12, 2002 34.12 34.51 34.11 34.21 36,500 +0.26(+0.77%)
Jun 11, 2002 34.42 34.59 33.87 33.95 31,100 -0.34(-0.99%)
Jun 10, 2002 34.73 34.84 34.29 34.29 14,900 -0.53(-1.52%)
Jun 07, 2002 34.95 34.90 34.55 34.82 128,000 +32.48(+1388.03%)
May 27, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 24, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 23, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 22, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 21, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 20, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 17, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 16, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 15, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 14, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 13, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 10, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 09, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 08, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 07, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 06, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 03, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 02, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 01, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 30, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 29, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 26, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 25, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 24, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 23, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 22, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 19, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 18, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 17, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 16, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 15, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 12, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 11, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 10, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 09, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 08, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 05, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 04, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 03, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 02, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.