Cameco Corporation (NY: CCJ )

18.82 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.308 4.375 4.308 4.375 12,000 +0.08(+1.86%)
Jan 30, 2002 4.353 4.365 4.277 4.295 15,400 -0.07(-1.53%)
Jan 29, 2002 4.323 4.405 4.323 4.362 40,100 +0.06(+1.32%)
Jan 28, 2002 4.267 4.352 4.267 4.305 15,100 +0.04(+0.98%)
Jan 25, 2002 4.278 4.315 4.243 4.263 26,300 -0.02(-0.47%)
Jan 24, 2002 4.073 4.287 4.073 4.283 34,300 +0.21(+5.16%)
Jan 23, 2002 3.925 4.073 3.925 4.073 10,800 +0.14(+3.65%)
Jan 22, 2002 3.880 3.930 3.880 3.930 7,900 +0.05(+1.33%)
Jan 21, 2002 3.925 3.925 3.878 3.878 14,900 +0.00(+0.00%)
Jan 18, 2002 3.925 3.925 3.878 3.878 14,900 -0.07(-1.65%)
Jan 17, 2002 3.952 3.965 3.930 3.943 8,000 -0.04(-1.00%)
Jan 16, 2002 4.067 4.067 3.960 3.983 9,000 -0.10(-2.45%)
Jan 15, 2002 4.125 4.125 4.083 4.083 17,000 -0.06(-1.41%)
Jan 14, 2002 4.142 4.183 4.142 4.142 11,100 +0.02(+0.40%)
Jan 11, 2002 4.105 4.140 4.100 4.125 9,000 +0.03(+0.65%)
Jan 10, 2002 4.067 4.105 4.067 4.098 6,400 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.