Pinnacle West Capital (NY: PNW )

78.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.57 23.66 23.27 23.57 759,208 +0.07(+0.30%)
Jan 30, 2002 23.69 23.75 23.33 23.50 915,785 -0.38(-1.61%)
Jan 29, 2002 24.66 24.81 23.89 23.89 1,169,080 -0.77(-3.12%)
Jan 28, 2002 24.99 25.16 24.47 24.66 1,502,016 -0.48(-1.91%)
Jan 25, 2002 25.19 25.21 24.96 25.13 623,937 -0.02(-0.09%)
Jan 24, 2002 25.34 25.69 25.14 25.16 683,626 -0.18(-0.72%)
Jan 23, 2002 24.78 25.43 24.78 25.34 640,677 +0.51(+2.07%)
Jan 22, 2002 25.37 25.37 24.83 24.83 656,402 -0.41(-1.62%)
Jan 21, 2002 25.15 25.37 25.13 25.24 357,453 +0.00(+0.00%)
Jan 18, 2002 25.15 25.37 25.13 25.24 357,453 +0.08(+0.33%)
Jan 17, 2002 25.37 25.43 24.99 25.15 304,359 -0.21(-0.82%)
Jan 16, 2002 24.99 25.47 24.99 25.36 435,572 +0.22(+0.89%)
Jan 15, 2002 25.13 25.42 25.08 25.13 577,438 +0.10(+0.40%)
Jan 14, 2002 24.81 25.16 24.75 25.03 272,740 +0.25(+1.03%)
Jan 11, 2002 24.91 25.00 24.76 24.78 290,663 -0.07(-0.29%)
Jan 10, 2002 24.75 25.06 24.75 24.85 544,804 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.