Audiocodes Ltd (NQ: AUDC )

33.42 USD +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.460 4.500 4.150 4.310 130,000 -0.16(-3.58%)
Jan 30, 2002 4.570 4.610 4.250 4.470 79,000 -0.13(-2.83%)
Jan 29, 2002 4.640 4.690 4.540 4.600 91,000 -0.14(-2.95%)
Jan 28, 2002 4.580 4.740 4.250 4.740 207,400 -0.02(-0.42%)
Jan 25, 2002 4.800 4.850 4.620 4.760 56,900 -0.10(-2.04%)
Jan 24, 2002 4.720 5.020 4.700 4.859 111,100 +0.19(+4.05%)
Jan 23, 2002 4.570 4.670 4.150 4.670 195,100 +0.04(+0.84%)
Jan 22, 2002 5.100 5.280 4.600 4.631 307,500 -0.44(-8.66%)
Jan 21, 2002 5.040 5.100 4.970 5.070 58,500 +0.00(+0.00%)
Jan 18, 2002 5.040 5.100 4.970 5.070 58,500 -0.09(-1.74%)
Jan 17, 2002 5.100 5.240 5.080 5.160 75,200 +0.21(+4.24%)
Jan 16, 2002 5.190 5.280 4.850 4.950 152,500 -0.30(-5.71%)
Jan 15, 2002 5.160 5.320 5.070 5.250 302,900 +0.20(+3.96%)
Jan 14, 2002 5.290 5.310 4.900 5.050 193,400 -0.26(-4.90%)
Jan 11, 2002 5.400 5.500 5.200 5.310 176,600 -0.08(-1.48%)
Jan 10, 2002 5.270 5.540 5.261 5.390 345,000 -0.26(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.