Best Buy (NY: BBY )

112.00 USD -2.77 (-2.41%)
Streaming Delayed Price Updated: 1:04 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.98 14.40 13.90 14.13 3,047,300 +0.13(+0.95%)
Aug 29, 2002 13.41 14.07 13.33 14.00 5,255,400 +0.40(+2.94%)
Aug 28, 2002 14.03 14.06 13.32 13.60 8,980,900 -1.00(-6.85%)
Aug 27, 2002 15.23 15.32 14.51 14.60 6,478,600 -0.62(-4.07%)
Aug 26, 2002 15.46 15.52 15.00 15.22 3,382,700 -0.15(-0.95%)
Aug 23, 2002 15.61 15.67 15.34 15.37 3,060,300 -0.39(-2.50%)
Aug 22, 2002 15.53 15.88 15.23 15.76 4,086,800 +0.36(+2.34%)
Aug 21, 2002 15.01 15.62 14.87 15.40 9,711,700 -0.51(-3.19%)
Aug 20, 2002 15.95 16.05 15.60 15.91 2,931,200 +0.27(+1.75%)
Aug 16, 2002 15.49 15.90 14.93 15.63 4,620,900 +0.16(+1.03%)
Aug 15, 2002 15.40 15.88 15.29 15.47 6,602,900 +0.12(+0.78%)
Aug 14, 2002 15.00 15.47 14.90 15.35 7,351,400 +0.53(+3.60%)
Aug 13, 2002 15.23 16.33 14.77 14.82 10,174,600 -0.19(-1.24%)
Aug 12, 2002 14.19 15.19 14.03 15.01 9,507,800 -3.87(-20.52%)
Aug 05, 2002 19.20 19.61 18.83 18.88 3,027,200 -0.39(-2.01%)
Aug 02, 2002 20.63 20.63 18.87 19.27 5,682,500 -1.40(-6.77%)
Aug 01, 2002 21.70 21.76 20.60 20.67 2,822,400 -1.27(-5.77%)
Jul 31, 2002 22.17 22.17 21.17 21.93 5,435,100 -0.35(-1.59%)
Jul 30, 2002 21.57 22.81 21.23 22.29 5,131,300 +0.72(+3.34%)
Jul 29, 2002 20.07 21.58 19.91 21.57 5,091,900 +2.13(+10.94%)
Jul 26, 2002 19.87 20.07 18.60 19.44 4,625,100 -0.45(-2.25%)
Jul 25, 2002 20.87 20.87 19.13 19.89 4,457,500 -0.98(-4.70%)
Jul 24, 2002 16.83 20.95 16.83 20.87 8,629,000 +1.79(+9.36%)
Jul 23, 2002 19.73 20.13 18.67 19.08 4,188,300 -0.49(-2.49%)
Jul 22, 2002 20.10 20.85 19.20 19.57 4,230,200 -1.23(-5.93%)
Jul 19, 2002 21.19 21.59 20.60 20.80 2,583,100 -0.66(-3.08%)
Jul 17, 2002 23.29 23.31 20.68 21.46 4,215,400 -0.63(-2.87%)
Jul 12, 2002 22.93 23.00 21.87 22.09 3,429,900 -0.92(-4.00%)
Jul 11, 2002 23.40 23.47 21.77 23.01 4,489,600 -0.39(-1.65%)
Jul 10, 2002 23.68 24.50 23.27 23.40 4,125,600 -0.41(-1.74%)
Jul 09, 2002 24.20 24.87 23.70 23.81 2,676,100 -0.24(-1.00%)
Jul 08, 2002 24.61 24.85 23.89 24.05 2,821,100 -0.55(-2.25%)
Jul 05, 2002 23.63 24.71 23.54 24.61 1,999,100 +1.39(+5.97%)
Jul 04, 2002 22.13 23.40 21.67 23.22 4,078,500 +0.00(+0.00%)
Jul 03, 2002 22.13 23.40 21.67 23.22 4,078,500 +0.39(+1.72%)
Jul 02, 2002 23.77 24.17 22.47 22.83 3,845,100 -1.27(-5.26%)
Jul 01, 2002 24.28 24.67 24.01 24.09 2,467,500 -0.11(-0.44%)
Jun 28, 2002 24.70 25.07 24.20 24.20 4,013,400 -0.57(-2.29%)
Jun 27, 2002 23.87 24.79 23.85 24.77 4,683,200 +0.89(+3.74%)
Jun 26, 2002 22.33 24.40 22.33 23.87 5,238,100 +0.93(+4.04%)
Jun 25, 2002 24.53 24.73 22.83 22.95 5,804,900 -1.54(-6.29%)
Jun 21, 2002 25.03 25.67 24.40 24.49 3,864,000 -0.85(-3.34%)
Jun 20, 2002 25.93 26.17 25.27 25.33 4,147,400 -0.50(-1.94%)
Jun 19, 2002 25.97 26.56 25.52 25.83 7,177,900 -0.17(-0.67%)
Jun 18, 2002 26.00 27.33 25.60 26.01 13,471,300 -2.17(-7.69%)
Jun 17, 2002 27.71 28.20 27.17 28.17 4,392,000 +0.46(+1.66%)
Jun 14, 2002 26.67 27.80 26.13 27.71 6,203,000 -1.08(-3.75%)
Jun 12, 2002 29.22 29.33 28.22 28.79 4,145,800 -0.33(-1.14%)
Jun 11, 2002 29.97 30.55 28.87 29.13 3,112,500 -0.75(-2.50%)
Jun 10, 2002 30.40 30.73 29.80 29.87 2,991,700 -0.39(-1.28%)
Jun 07, 2002 29.37 30.29 29.20 30.26 4,333,400 -0.09(-0.29%)
Jun 06, 2002 30.17 30.67 30.08 30.35 6,068,300 +0.97(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.