Best Buy (NY: BBY )

106.14 USD -0.54 (-0.51%)
Streaming Delayed Price Updated: 10:13 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.33 15.33 14.73 14.87 4,792,600 -0.95(-6.02%)
Sep 27, 2002 16.73 16.73 15.73 15.83 2,947,000 -0.91(-5.42%)
Sep 26, 2002 16.33 17.02 16.33 16.73 3,230,100 +0.53(+3.29%)
Sep 25, 2002 15.80 16.26 15.50 16.20 2,420,000 +0.69(+4.43%)
Sep 24, 2002 15.10 15.93 15.02 15.51 2,402,400 +0.06(+0.39%)
Sep 23, 2002 15.70 15.97 15.27 15.45 2,673,000 -0.55(-3.42%)
Sep 20, 2002 16.17 16.39 15.88 16.00 3,066,100 -0.10(-0.62%)
Sep 19, 2002 15.53 16.53 15.53 16.10 6,578,300 +0.10(+0.63%)
Sep 18, 2002 16.47 16.63 15.83 16.00 6,670,000 -0.97(-5.73%)
Sep 17, 2002 16.67 17.73 16.67 16.97 10,986,500 +0.91(+5.69%)
Sep 16, 2002 16.11 16.31 15.69 16.06 4,095,800 -0.05(-0.29%)
Sep 13, 2002 15.69 16.16 15.67 16.11 3,490,800 -0.23(-1.39%)
Sep 12, 2002 16.51 16.51 16.13 16.33 3,545,500 -0.22(-1.33%)
Sep 11, 2002 16.67 16.73 16.53 16.55 2,300,000 +0.26(+1.60%)
Sep 10, 2002 16.23 16.57 16.14 16.29 3,668,900 +0.13(+0.78%)
Sep 09, 2002 15.97 16.27 15.40 16.17 4,357,900 +0.17(+1.04%)
Sep 06, 2002 15.27 16.03 15.00 16.00 8,626,000 +1.33(+9.09%)
Sep 05, 2002 13.60 15.03 13.47 14.67 9,909,800 +1.07(+7.84%)
Sep 04, 2002 13.80 13.85 13.41 13.60 4,195,600 -0.07(-0.54%)
Sep 03, 2002 13.77 13.94 13.53 13.67 5,052,100 -0.46(-3.25%)
Aug 30, 2002 13.98 14.40 13.90 14.13 3,047,300 +0.13(+0.95%)
Aug 29, 2002 13.41 14.07 13.33 14.00 5,255,400 +0.40(+2.94%)
Aug 28, 2002 14.03 14.06 13.32 13.60 8,980,900 -1.00(-6.85%)
Aug 27, 2002 15.23 15.32 14.51 14.60 6,478,600 -0.62(-4.07%)
Aug 26, 2002 15.46 15.52 15.00 15.22 3,382,700 -0.15(-0.95%)
Aug 23, 2002 15.61 15.67 15.34 15.37 3,060,300 -0.39(-2.50%)
Aug 22, 2002 15.53 15.88 15.23 15.76 4,086,800 +0.36(+2.34%)
Aug 21, 2002 15.01 15.62 14.87 15.40 9,711,700 -0.51(-3.19%)
Aug 20, 2002 15.95 16.05 15.60 15.91 2,931,200 +0.27(+1.75%)
Aug 16, 2002 15.49 15.90 14.93 15.63 4,620,900 +0.16(+1.03%)
Aug 15, 2002 15.40 15.88 15.29 15.47 6,602,900 +0.12(+0.78%)
Aug 14, 2002 15.00 15.47 14.90 15.35 7,351,400 +0.53(+3.60%)
Aug 13, 2002 15.23 16.33 14.77 14.82 10,174,600 -0.19(-1.24%)
Aug 12, 2002 14.19 15.19 14.03 15.01 9,507,800 -3.87(-20.52%)
Aug 05, 2002 19.20 19.61 18.83 18.88 3,027,200 -0.39(-2.01%)
Aug 02, 2002 20.63 20.63 18.87 19.27 5,682,500 -1.40(-6.77%)
Aug 01, 2002 21.70 21.76 20.60 20.67 2,822,400 -1.27(-5.77%)
Jul 31, 2002 22.17 22.17 21.17 21.93 5,435,100 -0.35(-1.59%)
Jul 30, 2002 21.57 22.81 21.23 22.29 5,131,300 +0.72(+3.34%)
Jul 29, 2002 20.07 21.58 19.91 21.57 5,091,900 +2.13(+10.94%)
Jul 26, 2002 19.87 20.07 18.60 19.44 4,625,100 -0.45(-2.25%)
Jul 25, 2002 20.87 20.87 19.13 19.89 4,457,500 -0.98(-4.70%)
Jul 24, 2002 16.83 20.95 16.83 20.87 8,629,000 +1.79(+9.36%)
Jul 23, 2002 19.73 20.13 18.67 19.08 4,188,300 -0.49(-2.49%)
Jul 22, 2002 20.10 20.85 19.20 19.57 4,230,200 -1.23(-5.93%)
Jul 19, 2002 21.19 21.59 20.60 20.80 2,583,100 -0.66(-3.08%)
Jul 17, 2002 23.29 23.31 20.68 21.46 4,215,400 -0.63(-2.87%)
Jul 12, 2002 22.93 23.00 21.87 22.09 3,429,900 -0.92(-4.00%)
Jul 11, 2002 23.40 23.47 21.77 23.01 4,489,600 -0.39(-1.65%)
Jul 10, 2002 23.68 24.50 23.27 23.40 4,125,600 -0.41(-1.74%)
Jul 09, 2002 24.20 24.87 23.70 23.81 2,676,100 -0.24(-1.00%)
Jul 08, 2002 24.61 24.85 23.89 24.05 2,821,100 -0.55(-2.25%)
Jul 05, 2002 23.63 24.71 23.54 24.61 1,999,100 +1.39(+5.97%)
Jul 04, 2002 22.13 23.40 21.67 23.22 4,078,500 +0.00(+0.00%)
Jul 03, 2002 22.13 23.40 21.67 23.22 4,078,500 +0.39(+1.72%)
Jul 02, 2002 23.77 24.17 22.47 22.83 3,845,100 -1.27(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.