Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2002 0.1500 0.1500 0.1500 0.1500 9,900 +0.02(+15.38%)
Dec 30, 2002 0.1200 0.1300 0.1200 0.1300 8,900 -0.02(-13.33%)
Dec 27, 2002 0.1200 0.1500 0.1200 0.1500 3,100 +0.02(+15.38%)
Dec 26, 2002 0.1300 0.1300 0.1200 0.1300 3,000 +0.00(+0.00%)
Dec 24, 2002 0.1400 0.1400 0.1300 0.1300 4,500 -0.01(-7.14%)
Dec 23, 2002 0.1300 0.1400 0.1300 0.1400 5,600 +0.00(+0.00%)
Dec 20, 2002 0.1300 0.1400 0.1200 0.1400 5,000 +0.02(+16.67%)
Dec 19, 2002 0.1400 0.1400 0.1200 0.1200 20,400 -0.02(-14.29%)
Dec 18, 2002 0.1200 0.1400 0.1200 0.1400 3,800 +0.01(+7.69%)
Dec 17, 2002 0.1300 0.1400 0.1300 0.1300 11,000 +0.00(+0.00%)
Dec 16, 2002 0.1400 0.1400 0.1300 0.1300 3,200 -0.02(-13.33%)
Dec 13, 2002 0.1300 0.1500 0.1300 0.1500 800 +0.00(+0.00%)
Dec 12, 2002 0.1400 0.1500 0.1400 0.1500 6,300 +0.00(+0.00%)
Dec 11, 2002 0.1500 0.1600 0.1300 0.1500 10,800 +0.03(+25.00%)
Dec 10, 2002 0.1400 0.1700 0.1200 0.1200 22,600 -0.05(-29.41%)
Dec 09, 2002 0.1600 0.1700 0.1600 0.1700 4,500 +0.00(+0.00%)
Dec 06, 2002 0.1500 0.1700 0.1500 0.1700 4,500 +0.04(+30.77%)
Dec 05, 2002 0.1300 0.1600 0.1300 0.1300 1,500 -0.04(-23.53%)
Dec 04, 2002 0.1500 0.1700 0.1300 0.1700 6,600 +0.00(+0.00%)
Dec 03, 2002 0.1600 0.1800 0.1400 0.1700 18,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.