Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 22.96 23.11 22.55 22.55 290,962 -0.33(-1.45%)
Jan 29, 2004 23.38 23.38 22.62 22.88 395,400 -0.50(-2.12%)
Jan 28, 2004 24.02 24.20 23.35 23.38 642,992 +0.56(+2.47%)
Jan 27, 2004 23.15 23.29 22.69 22.81 502,632 -0.43(-1.86%)
Jan 26, 2004 23.51 23.75 23.08 23.24 235,883 -0.27(-1.14%)
Jan 23, 2004 23.41 23.52 23.20 23.51 136,235 +0.11(+0.48%)
Jan 22, 2004 23.54 23.54 23.19 23.40 247,857 -0.14(-0.59%)
Jan 21, 2004 23.00 23.54 22.93 23.54 285,508 +0.73(+3.18%)
Jan 20, 2004 22.89 23.27 22.81 22.81 461,123 +0.27(+1.18%)
Jan 16, 2004 22.31 22.62 22.31 22.55 265,950 +0.31(+1.39%)
Jan 15, 2004 22.02 22.46 21.78 22.24 273,135 +0.23(+1.02%)
Jan 14, 2004 21.80 22.01 21.68 22.01 223,643 +0.31(+1.42%)
Jan 13, 2004 21.73 21.78 21.42 21.70 258,899 +0.02(+0.07%)
Jan 12, 2004 21.44 21.69 21.20 21.69 264,354 +0.47(+2.20%)
Jan 09, 2004 21.84 21.84 21.22 21.22 133,308 -0.68(-3.09%)
Jan 08, 2004 22.30 22.30 21.83 21.90 182,400 -0.16(-0.73%)
Jan 07, 2004 21.69 22.08 21.61 22.06 242,535 +0.55(+2.55%)
Jan 06, 2004 21.68 21.91 21.51 21.51 318,502 -0.14(-0.64%)
Jan 05, 2004 21.23 21.69 21.20 21.65 321,296 +0.87(+4.20%)
Jan 02, 2004 21.38 21.38 20.69 20.78 208,875 -0.35(-1.65%)
Dec 31, 2003 21.35 21.37 21.04 21.13 199,829 -0.05(-0.23%)
Dec 30, 2003 21.49 21.49 21.14 21.18 256,105 -0.22(-1.02%)
Dec 29, 2003 21.38 21.54 21.25 21.40 335,265 +0.11(+0.53%)
Dec 26, 2003 21.37 21.40 21.24 21.28 71,576 -0.14(-0.65%)
Dec 24, 2003 21.51 21.52 21.31 21.42 53,882 -0.13(-0.59%)
Dec 23, 2003 21.62 21.72 21.46 21.55 177,478 -0.08(-0.36%)
Dec 22, 2003 21.42 21.63 21.40 21.63 216,725 +0.26(+1.21%)
Dec 19, 2003 21.57 21.59 21.16 21.37 280,984 -0.20(-0.94%)
Dec 18, 2003 21.51 21.67 21.38 21.57 256,238 +0.06(+0.26%)
Dec 17, 2003 21.07 21.61 21.00 21.52 328,879 +0.58(+2.78%)
Dec 16, 2003 21.31 21.32 20.70 20.93 400,323 -0.53(-2.45%)
Dec 15, 2003 22.25 22.29 21.46 21.46 305,198 -0.34(-1.55%)
Dec 12, 2003 22.47 22.47 21.63 21.80 371,586 -0.45(-2.03%)
Dec 11, 2003 21.33 22.36 21.32 22.25 963,889 +2.07(+10.24%)
Dec 10, 2003 20.73 20.84 20.11 20.18 377,839 -0.53(-2.54%)
Dec 09, 2003 20.26 20.75 20.13 20.71 447,553 +0.48(+2.38%)
Dec 08, 2003 20.31 20.54 20.04 20.23 291,228 -0.16(-0.79%)
Dec 05, 2003 19.96 20.62 19.94 20.39 325,287 +0.38(+1.88%)
Dec 04, 2003 19.82 20.28 19.80 20.01 548,133 -0.64(-3.09%)
Dec 03, 2003 21.76 21.88 20.63 20.65 629,953 -1.05(-4.85%)
Dec 02, 2003 22.17 22.30 21.70 21.70 392,740 -0.51(-2.32%)
Dec 01, 2003 22.76 23.01 22.21 22.22 447,021 -0.70(-3.05%)
Nov 28, 2003 22.47 22.92 22.47 22.92 93,794 +0.46(+2.06%)
Nov 26, 2003 22.77 22.77 22.30 22.46 148,208 -0.09(-0.42%)
Nov 25, 2003 22.60 22.64 22.44 22.55 139,561 -0.09(-0.40%)
Nov 24, 2003 22.02 22.68 22.02 22.64 251,981 +0.71(+3.24%)
Nov 21, 2003 21.57 21.99 21.57 21.93 186,924 +0.44(+2.06%)
Nov 20, 2003 21.38 21.67 21.37 21.49 337,660 -0.45(-2.07%)
Nov 19, 2003 22.22 22.22 21.91 21.94 170,825 -0.38(-1.68%)
Nov 18, 2003 22.25 22.71 22.25 22.32 207,811 +0.07(+0.32%)
Nov 17, 2003 22.09 22.25 21.95 22.24 359,745 -0.81(-3.50%)
Nov 14, 2003 23.39 23.60 23.03 23.05 205,283 -0.38(-1.62%)
Nov 13, 2003 23.26 23.47 23.13 23.43 178,542 +0.14(+0.60%)
Nov 12, 2003 22.74 23.12 22.64 23.29 268,079 +0.56(+2.45%)
Nov 11, 2003 23.08 23.08 22.36 22.74 302,537 -0.27(-1.19%)
Nov 10, 2003 23.59 23.59 22.99 23.01 157,654 -0.58(-2.47%)
Nov 07, 2003 23.94 24.09 23.61 23.59 293,490 -0.18(-0.77%)
Nov 06, 2003 23.11 23.96 23.00 23.78 411,365 +0.67(+2.89%)
Nov 05, 2003 24.73 24.88 23.00 23.11 767,519 -1.49(-6.07%)
Nov 04, 2003 24.73 24.88 24.56 24.60 236,490 -0.21(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.