Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.45 23.60 23.26 23.53 203,554 +0.01(+0.03%)
Jul 29, 2004 23.86 23.89 23.23 23.53 301,340 +0.23(+0.97%)
Jul 28, 2004 22.86 23.53 22.38 23.30 396,199 +0.44(+1.91%)
Jul 27, 2004 22.38 23.00 22.38 22.86 241,870 +0.59(+2.63%)
Jul 26, 2004 22.60 22.81 21.99 22.28 353,359 -0.32(-1.43%)
Jul 23, 2004 22.59 23.11 22.40 22.60 340,055 -0.06(-0.27%)
Jul 22, 2004 22.66 22.86 22.54 22.66 313,979 -0.10(-0.43%)
Jul 21, 2004 23.66 23.67 22.76 22.76 392,606 -0.56(-2.39%)
Jul 20, 2004 22.62 23.32 22.49 23.32 316,373 +0.73(+3.23%)
Jul 19, 2004 22.40 22.61 22.19 22.59 231,626 +0.20(+0.91%)
Jul 16, 2004 23.00 23.02 22.38 22.38 292,692 -0.39(-1.72%)
Jul 15, 2004 23.08 23.21 22.76 22.77 163,242 +0.00(+0.00%)
Jul 14, 2004 23.08 23.66 22.76 22.77 286,971 -0.30(-1.30%)
Jul 13, 2004 23.31 23.38 23.04 23.08 369,457 -0.23(-0.97%)
Jul 12, 2004 23.77 23.78 23.30 23.30 238,677 -0.41(-1.71%)
Jul 09, 2004 23.44 23.77 23.42 23.71 295,752 +0.27(+1.15%)
Jul 08, 2004 23.94 23.98 23.41 23.44 382,761 -0.58(-2.41%)
Jul 07, 2004 24.27 24.50 24.00 24.02 257,835 -0.25(-1.02%)
Jul 06, 2004 24.53 24.58 24.21 24.26 395,666 -0.27(-1.10%)
Jul 02, 2004 24.43 24.62 24.38 24.53 203,421 +0.12(+0.49%)
Jul 01, 2004 25.16 25.37 24.33 24.41 564,630 -0.74(-2.93%)
Jun 30, 2004 25.37 25.50 24.98 25.15 857,987 -0.18(-0.71%)
Jun 29, 2004 23.92 25.53 23.92 25.33 1,677,260 +1.41(+5.91%)
Jun 28, 2004 23.83 24.17 23.64 23.92 360,942 +0.44(+1.86%)
Jun 25, 2004 23.79 23.83 23.38 23.48 442,098 -0.35(-1.45%)
Jun 24, 2004 24.05 24.23 23.80 23.83 295,087 -0.11(-0.44%)
Jun 23, 2004 23.49 23.93 23.41 23.93 285,641 +0.37(+1.56%)
Jun 22, 2004 23.38 23.62 23.14 23.56 506,757 +0.08(+0.35%)
Jun 21, 2004 23.45 23.66 23.15 23.48 369,590 +0.44(+1.89%)
Jun 18, 2004 23.86 24.03 23.04 23.05 702,727 -1.14(-4.72%)
Jun 17, 2004 22.54 24.23 22.51 24.19 1,239,818 +2.30(+10.51%)
Jun 16, 2004 22.07 22.07 21.51 21.89 354,024 +0.01(+0.03%)
Jun 15, 2004 21.57 22.24 21.43 21.88 347,239 +0.59(+2.75%)
Jun 14, 2004 21.82 21.82 21.28 21.29 276,062 -0.55(-2.51%)
Jun 10, 2004 21.65 21.87 21.57 21.84 372,251 +0.16(+0.73%)
Jun 09, 2004 21.87 21.99 21.47 21.68 301,340 -0.19(-0.86%)
Jun 08, 2004 22.21 22.21 21.78 21.87 409,503 -0.45(-2.02%)
Jun 07, 2004 21.91 22.33 21.91 22.32 270,208 +0.74(+3.41%)
Jun 04, 2004 21.84 21.84 21.50 21.59 272,337 +0.17(+0.77%)
Jun 03, 2004 21.41 21.75 21.05 21.42 510,216 +0.01(+0.04%)
Jun 02, 2004 21.26 21.66 20.99 21.41 374,779 +0.35(+1.64%)
Jun 01, 2004 20.93 21.13 20.82 21.07 444,094 +0.17(+0.79%)
May 28, 2004 21.01 21.07 20.61 20.90 329,811 -0.05(-0.25%)
May 27, 2004 21.08 21.36 20.57 20.96 399,791 -0.05(-0.21%)
May 26, 2004 21.02 21.35 20.90 21.00 441,167 +0.09(+0.43%)
May 25, 2004 20.28 20.91 19.80 20.91 620,374 +0.64(+3.15%)
May 24, 2004 20.03 20.52 19.96 20.27 528,842 +0.43(+2.16%)
May 21, 2004 19.62 19.92 19.54 19.84 267,015 +0.38(+1.93%)
May 20, 2004 19.54 19.69 19.32 19.47 342,184 +0.02(+0.12%)
May 19, 2004 19.92 20.44 19.41 19.45 328,480 -0.32(-1.63%)
May 18, 2004 19.59 19.84 19.54 19.77 173,752 +0.22(+1.12%)
May 17, 2004 19.54 19.70 19.20 19.55 509,550 -0.28(-1.40%)
May 14, 2004 19.60 20.24 19.27 19.83 322,759 +0.08(+0.42%)
May 13, 2004 20.07 20.14 19.47 19.75 338,724 -0.39(-1.94%)
May 12, 2004 19.96 20.14 19.18 20.14 526,580 -0.01(-0.04%)
May 11, 2004 20.04 20.33 19.93 20.14 518,198 +0.11(+0.52%)
May 10, 2004 19.54 20.29 19.09 20.04 626,494 -0.26(-1.26%)
May 07, 2004 21.02 21.33 20.29 20.29 414,958 -0.75(-3.57%)
May 06, 2004 21.49 21.49 20.63 21.05 537,489 -0.56(-2.57%)
May 05, 2004 21.67 21.84 21.30 21.60 428,395 -0.07(-0.31%)
May 04, 2004 21.29 21.80 21.29 21.67 902,956 +0.38(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.