Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 22.71 22.97 22.60 22.68 771,518 +0.11(+0.50%)
May 27, 2005 23.03 23.06 22.48 22.57 546,514 -0.46(-2.01%)
May 26, 2005 22.71 23.08 22.60 23.03 286,843 +0.40(+1.75%)
May 25, 2005 23.03 23.03 22.58 22.64 411,458 -0.44(-1.91%)
May 24, 2005 22.94 23.26 22.85 23.08 393,388 +0.10(+0.46%)
May 23, 2005 23.35 23.54 22.90 22.97 446,259 -0.32(-1.38%)
May 20, 2005 22.94 23.35 22.70 23.29 356,177 +0.34(+1.46%)
May 19, 2005 22.94 23.01 22.64 22.96 258,734 +0.06(+0.26%)
May 18, 2005 21.94 22.97 21.94 22.90 468,479 +1.11(+5.07%)
May 17, 2005 21.67 21.84 21.29 21.79 260,340 +0.01(+0.03%)
May 16, 2005 21.17 21.79 21.04 21.79 312,676 +0.69(+3.26%)
May 13, 2005 21.27 21.44 21.07 21.10 417,347 -0.18(-0.84%)
May 12, 2005 21.42 21.85 21.13 21.28 403,561 -0.16(-0.73%)
May 11, 2005 21.25 21.64 21.15 21.43 466,471 +0.14(+0.67%)
May 10, 2005 21.31 21.50 21.22 21.29 453,353 -0.17(-0.80%)
May 09, 2005 21.26 21.46 21.09 21.46 387,499 +0.20(+0.95%)
May 06, 2005 20.87 21.37 20.69 21.26 514,523 +0.47(+2.26%)
May 05, 2005 21.52 21.66 20.69 20.79 567,395 -0.82(-3.80%)
May 04, 2005 21.01 21.65 20.99 21.61 511,712 +0.61(+2.88%)
May 03, 2005 20.69 21.33 20.62 21.01 638,871 +0.25(+1.19%)
May 02, 2005 20.17 21.01 20.17 20.76 489,359 +0.63(+3.12%)
Apr 29, 2005 20.07 20.25 19.63 20.13 356,445 +0.13(+0.67%)
Apr 28, 2005 20.44 20.48 19.94 20.00 1,146,167 -0.43(-2.12%)
Apr 27, 2005 20.75 20.75 20.37 20.43 996,521 -0.31(-1.51%)
Apr 26, 2005 21.48 21.67 20.74 20.75 705,127 -0.77(-3.58%)
Apr 25, 2005 21.29 21.67 21.25 21.52 248,829 +0.36(+1.69%)
Apr 22, 2005 21.82 21.82 20.96 21.16 413,198 -0.70(-3.21%)
Apr 21, 2005 21.40 22.04 21.25 21.86 504,217 +0.77(+3.65%)
Apr 20, 2005 21.14 21.63 21.01 21.09 628,565 -0.04(-0.21%)
Apr 19, 2005 20.63 21.22 20.62 21.14 488,958 +0.58(+2.80%)
Apr 18, 2005 20.17 20.74 20.11 20.56 669,925 +0.44(+2.19%)
Apr 15, 2005 21.16 21.22 20.11 20.12 1,135,057 -1.04(-4.91%)
Apr 14, 2005 21.90 22.16 21.08 21.16 521,082 -0.73(-3.34%)
Apr 13, 2005 22.49 22.49 21.85 21.89 529,916 -0.69(-3.08%)
Apr 12, 2005 22.32 22.73 22.08 22.58 320,707 +0.18(+0.80%)
Apr 11, 2005 22.91 22.91 22.29 22.41 569,001 -0.50(-2.19%)
Apr 08, 2005 23.61 23.65 22.88 22.91 656,539 -0.76(-3.22%)
Apr 07, 2005 23.42 23.74 23.38 23.67 405,167 +0.17(+0.73%)
Apr 06, 2005 23.15 23.83 23.06 23.50 843,663 +0.46(+1.98%)
Apr 05, 2005 22.45 23.16 22.44 23.04 704,860 +0.62(+2.77%)
Apr 04, 2005 22.44 22.49 21.52 22.42 797,217 -0.12(-0.53%)
Apr 01, 2005 22.45 23.09 22.32 22.54 422,032 +0.19(+0.87%)
Mar 31, 2005 22.45 22.67 22.34 22.35 522,688 -0.19(-0.86%)
Mar 30, 2005 22.41 22.76 22.26 22.54 508,634 +0.12(+0.53%)
Mar 29, 2005 22.60 22.89 22.41 22.42 659,886 -0.10(-0.46%)
Mar 28, 2005 22.67 23.17 22.43 22.52 591,354 -0.13(-0.56%)
Mar 24, 2005 23.15 23.20 22.65 22.65 395,396 -0.49(-2.13%)
Mar 23, 2005 23.16 23.21 22.87 23.15 436,087 -0.18(-0.77%)
Mar 22, 2005 23.01 23.53 23.01 23.32 595,102 +0.25(+1.07%)
Mar 21, 2005 22.58 23.08 22.44 23.08 385,625 +0.51(+2.25%)
Mar 18, 2005 23.04 23.05 22.43 22.57 1,427,656 -0.58(-2.49%)
Mar 17, 2005 22.87 23.30 22.50 23.15 1,267,838 -0.30(-1.27%)
Mar 16, 2005 23.99 24.02 23.38 23.44 412,796 -0.57(-2.36%)
Mar 15, 2005 24.42 24.54 23.97 24.01 300,629 -0.26(-1.08%)
Mar 14, 2005 23.61 24.28 23.61 24.27 437,024 +0.75(+3.21%)
Mar 11, 2005 23.76 24.19 23.30 23.52 314,550 -0.39(-1.63%)
Mar 10, 2005 23.68 23.97 23.17 23.91 522,287 +0.26(+1.11%)
Mar 09, 2005 23.80 24.16 23.53 23.65 554,411 -0.34(-1.40%)
Mar 08, 2005 24.05 24.17 23.80 23.98 435,953 -0.07(-0.28%)
Mar 07, 2005 23.61 24.40 23.61 24.05 547,986 +0.45(+1.90%)
Mar 04, 2005 23.94 24.09 23.59 23.60 645,965 -0.25(-1.03%)
Mar 03, 2005 24.67 24.85 23.82 23.85 819,035 -0.82(-3.33%)
Mar 02, 2005 24.62 25.07 24.06 24.67 1,021,552 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.