AutoZone (NY: AZO )

1,618.45 USD -6.50 (-0.40%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 99.62 100.36 99.62 99.69 749,800 +0.21(+0.21%)
Mar 30, 2006 98.93 99.89 98.82 99.48 625,600 +0.56(+0.57%)
Mar 29, 2006 98.85 99.38 98.25 98.92 608,700 +0.15(+0.15%)
Mar 28, 2006 98.75 99.61 98.15 98.77 488,700 -0.08(-0.08%)
Mar 27, 2006 98.01 98.98 97.85 98.85 494,500 +0.59(+0.60%)
Mar 24, 2006 97.97 98.44 97.22 98.26 409,900 +0.04(+0.04%)
Mar 23, 2006 97.80 98.65 97.75 98.22 1,028,300 +0.97(+1.00%)
Mar 22, 2006 96.56 97.63 96.52 97.25 713,100 +0.44(+0.45%)
Mar 21, 2006 97.24 97.90 96.47 96.81 453,100 -0.51(-0.52%)
Mar 20, 2006 98.10 98.34 96.73 97.32 321,000 +0.10(+0.10%)
Mar 17, 2006 98.00 98.00 96.77 97.22 659,400 -0.56(-0.57%)
Mar 16, 2006 98.40 99.12 97.54 97.78 399,500 +0.19(+0.19%)
Mar 15, 2006 97.90 98.40 96.94 97.59 449,300 +0.07(+0.07%)
Mar 14, 2006 96.64 97.80 96.31 97.52 373,200 +0.28(+0.29%)
Mar 13, 2006 97.03 97.61 96.68 97.24 437,600 +0.41(+0.42%)
Mar 10, 2006 95.10 97.08 94.62 96.83 469,800 +1.63(+1.71%)
Mar 09, 2006 95.86 95.86 94.77 95.20 498,100 -0.67(-0.70%)
Mar 08, 2006 95.90 96.21 95.20 95.87 362,600 -0.06(-0.06%)
Mar 07, 2006 95.34 96.30 95.03 95.93 503,300 +0.52(+0.55%)
Mar 06, 2006 95.82 96.12 95.02 95.41 437,700 -0.40(-0.42%)
Mar 03, 2006 97.43 97.71 95.79 95.81 633,000 -1.87(-1.91%)
Mar 02, 2006 100.40 100.55 97.25 97.68 1,554,600 -2.61(-2.60%)
Mar 01, 2006 94.26 100.75 94.02 100.29 2,526,900 +3.61(+3.73%)
Feb 28, 2006 98.91 98.75 96.67 96.68 736,100 -2.23(-2.25%)
Feb 27, 2006 99.66 100.15 98.86 98.91 461,000 -0.51(-0.51%)
Feb 24, 2006 99.03 99.49 98.45 99.42 398,800 +0.48(+0.49%)
Feb 23, 2006 98.80 99.70 98.44 98.94 304,500 -0.07(-0.07%)
Feb 22, 2006 98.38 99.70 98.21 99.01 297,000 +0.83(+0.85%)
Feb 21, 2006 99.17 99.75 97.69 98.18 367,500 -1.12(-1.13%)
Feb 17, 2006 99.45 99.74 98.73 99.30 458,300 -0.07(-0.07%)
Feb 16, 2006 99.72 99.80 98.48 99.37 435,200 -0.38(-0.38%)
Feb 15, 2006 99.84 100.26 98.90 99.75 684,200 -0.48(-0.48%)
Feb 14, 2006 98.59 100.45 98.45 100.23 856,900 +1.81(+1.84%)
Feb 13, 2006 98.00 98.81 97.44 98.42 327,700 +0.37(+0.38%)
Feb 10, 2006 99.05 99.32 96.61 98.05 896,800 -0.18(-0.18%)
Feb 09, 2006 97.33 98.69 97.05 98.23 571,800 +0.95(+0.98%)
Feb 08, 2006 97.10 97.75 96.51 97.28 461,500 +0.16(+0.16%)
Feb 07, 2006 96.40 97.59 96.39 97.12 633,400 +0.72(+0.75%)
Feb 06, 2006 97.19 97.19 95.39 96.40 944,100 -0.80(-0.82%)
Feb 03, 2006 96.94 97.68 96.46 97.20 361,700 +0.16(+0.16%)
Feb 02, 2006 97.61 97.95 96.31 97.04 445,800 -0.57(-0.58%)
Feb 01, 2006 98.20 98.50 97.05 97.61 526,600 -0.14(-0.14%)
Jan 31, 2006 96.67 97.98 96.63 97.75 977,900 +1.23(+1.27%)
Jan 30, 2006 96.13 96.89 96.00 96.52 811,700 +0.70(+0.73%)
Jan 27, 2006 94.86 96.44 94.80 95.82 803,200 +0.87(+0.92%)
Jan 26, 2006 95.45 96.67 94.79 94.95 444,900 -0.08(-0.08%)
Jan 25, 2006 95.72 95.73 94.44 95.03 392,900 -0.49(-0.51%)
Jan 24, 2006 94.70 95.81 94.59 95.52 490,700 +1.04(+1.10%)
Jan 23, 2006 94.90 95.38 94.28 94.48 315,500 -0.30(-0.32%)
Jan 20, 2006 95.63 95.63 94.16 94.78 822,200 -0.59(-0.62%)
Jan 19, 2006 95.20 95.37 94.50 95.37 402,100 +0.42(+0.44%)
Jan 18, 2006 94.83 96.08 94.35 94.95 447,400 +0.02(+0.02%)
Jan 17, 2006 95.61 95.77 94.73 94.93 470,400 -0.85(-0.89%)
Jan 13, 2006 95.74 96.66 95.41 95.78 645,300 -0.15(-0.16%)
Jan 12, 2006 95.50 98.00 95.38 95.93 2,268,300 +2.60(+2.79%)
Jan 11, 2006 92.56 93.38 92.47 93.33 687,600 +0.87(+0.94%)
Jan 10, 2006 92.22 92.77 91.75 92.46 479,300 +0.00(+0.00%)
Jan 09, 2006 90.89 92.60 90.67 92.46 673,700 +1.45(+1.59%)
Jan 06, 2006 92.23 92.70 90.82 91.01 436,300 -0.97(-1.05%)
Jan 05, 2006 91.76 92.53 91.51 91.98 715,100 +0.08(+0.09%)
Jan 04, 2006 92.76 93.42 91.52 91.90 664,500 -0.86(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.