Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 25.75 25.75 25.45 25.60 1,434,744 -0.18(-0.71%)
Nov 29, 2006 25.64 25.82 25.56 25.78 1,369,022 +0.20(+0.78%)
Nov 28, 2006 25.62 25.62 25.43 25.58 1,360,701 -0.01(-0.03%)
Nov 27, 2006 25.72 25.77 25.56 25.59 2,605,190 -0.22(-0.85%)
Nov 24, 2006 25.93 26.06 25.81 25.81 642,835 -0.43(-1.65%)
Nov 22, 2006 26.16 26.30 26.12 26.24 1,512,454 +0.01(+0.03%)
Nov 21, 2006 26.28 26.29 26.17 26.23 1,847,411 -0.01(-0.03%)
Nov 20, 2006 26.19 26.28 26.09 26.24 1,262,823 +0.09(+0.33%)
Nov 17, 2006 26.25 26.31 26.12 26.16 1,474,516 -0.23(-0.86%)
Nov 16, 2006 26.16 26.44 26.12 26.38 1,481,426 +0.31(+1.20%)
Nov 15, 2006 26.13 26.21 26.04 26.07 1,599,472 -0.07(-0.27%)
Nov 14, 2006 26.32 26.36 25.97 26.14 3,036,897 -0.09(-0.35%)
Nov 13, 2006 26.16 26.36 26.11 26.23 2,144,571 -0.01(-0.03%)
Nov 10, 2006 26.11 26.28 26.09 26.24 2,826,050 +0.21(+0.82%)
Nov 09, 2006 26.27 26.31 26.03 26.03 1,512,313 -0.25(-0.94%)
Nov 08, 2006 26.07 26.29 26.07 26.28 2,022,294 +0.02(+0.08%)
Nov 07, 2006 25.60 26.26 25.60 26.26 2,400,831 +0.07(+0.27%)
Nov 06, 2006 26.14 26.26 26.04 26.19 2,055,719 +0.14(+0.54%)
Nov 03, 2006 26.23 26.29 26.01 26.04 1,511,044 -0.16(-0.60%)
Nov 02, 2006 26.23 26.31 26.14 26.20 2,079,413 -0.21(-0.78%)
Nov 01, 2006 26.34 26.53 26.33 26.40 3,750,531 +0.07(+0.27%)
Oct 31, 2006 26.41 26.51 26.31 26.33 2,921,530 -0.09(-0.32%)
Oct 30, 2006 26.45 26.56 26.41 26.42 2,587,419 +0.02(+0.08%)
Oct 27, 2006 26.55 26.56 26.40 26.40 2,478,823 -0.27(-1.01%)
Oct 26, 2006 26.65 26.72 26.54 26.67 2,242,590 +0.02(+0.08%)
Oct 25, 2006 26.75 26.77 26.56 26.65 2,897,554 +0.01(+0.05%)
Oct 24, 2006 26.80 26.85 26.58 26.63 2,546,519 -0.24(-0.90%)
Oct 23, 2006 26.45 26.89 26.44 26.87 2,953,263 +0.36(+1.36%)
Oct 20, 2006 26.73 26.73 26.47 26.51 2,470,502 -0.13(-0.51%)
Oct 19, 2006 26.79 26.79 26.59 26.65 2,239,064 -0.15(-0.56%)
Oct 18, 2006 26.57 26.81 26.53 26.79 4,422,984 +0.29(+1.10%)
Oct 17, 2006 26.23 26.66 25.95 26.50 5,858,575 +0.73(+2.83%)
Oct 16, 2006 26.11 26.15 25.65 25.77 4,626,356 -0.48(-1.81%)
Oct 13, 2006 26.26 26.33 26.16 26.25 2,778,239 -0.13(-0.51%)
Oct 12, 2006 26.59 26.59 26.31 26.38 2,474,733 -0.11(-0.43%)
Oct 11, 2006 26.45 26.55 26.31 26.50 2,632,692 +0.05(+0.19%)
Oct 10, 2006 26.66 26.70 26.43 26.45 2,006,498 -0.17(-0.64%)
Oct 09, 2006 26.55 26.63 26.44 26.62 1,448,001 +0.06(+0.24%)
Oct 06, 2006 26.69 26.70 26.41 26.55 1,376,779 -0.13(-0.50%)
Oct 05, 2006 26.78 26.87 26.64 26.69 1,263,246 -0.21(-0.79%)
Oct 04, 2006 26.53 26.91 26.44 26.90 1,879,144 +0.36(+1.36%)
Oct 03, 2006 26.40 26.70 26.37 26.54 1,438,693 +0.14(+0.54%)
Oct 02, 2006 26.63 26.63 26.23 26.40 1,189,485 -0.15(-0.56%)
Sep 29, 2006 26.68 26.73 26.55 26.55 1,302,313 -0.14(-0.53%)
Sep 28, 2006 26.55 26.73 26.50 26.69 1,280,593 +0.13(+0.48%)
Sep 27, 2006 26.59 26.71 26.46 26.56 1,333,763 +0.00(+0.00%)
Sep 26, 2006 26.65 26.69 26.37 26.56 1,510,480 -0.09(-0.35%)
Sep 25, 2006 26.50 26.67 26.28 26.65 1,982,240 +0.31(+1.18%)
Sep 22, 2006 26.35 26.40 26.19 26.34 886,684 -0.01(-0.03%)
Sep 21, 2006 26.55 26.58 26.20 26.35 1,458,861 -0.26(-0.99%)
Sep 20, 2006 26.44 26.67 26.41 26.61 1,356,329 +0.17(+0.64%)
Sep 19, 2006 26.59 26.59 26.26 26.44 961,714 -0.02(-0.08%)
Sep 18, 2006 26.45 26.55 26.27 26.46 1,163,394 +0.04(+0.13%)
Sep 15, 2006 26.58 26.58 26.39 26.43 2,291,670 +0.01(+0.05%)
Sep 14, 2006 26.28 26.41 26.15 26.41 1,152,393 +0.02(+0.08%)
Sep 13, 2006 26.57 26.57 26.24 26.39 1,631,205 -0.18(-0.67%)
Sep 12, 2006 26.16 26.57 25.96 26.57 2,492,503 +0.50(+1.93%)
Sep 11, 2006 25.85 26.12 25.85 26.06 1,887,606 +0.10(+0.38%)
Sep 08, 2006 25.92 25.99 25.67 25.97 1,773,509 +0.20(+0.77%)
Sep 07, 2006 26.00 26.04 25.76 25.77 1,767,445 -0.23(-0.90%)
Sep 06, 2006 26.06 26.13 25.89 26.00 2,188,997 -0.06(-0.22%)
Sep 05, 2006 26.01 26.11 25.97 26.06 1,506,813 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.