Ericsson Lm Tel Cl B (OP: ERIXF )

13.62 USD UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Nov 29, 2006 3.980 3.980 3.880 3.980 3,120 +0.18(+4.74%)
Nov 28, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 27, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 24, 2006 3.800 3.800 3.700 3.800 1,863 -0.21(-5.24%)
Nov 22, 2006 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Nov 21, 2006 4.010 4.010 4.010 4.010 9,500 +0.05(+1.26%)
Nov 20, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 17, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 16, 2006 3.960 3.960 3.960 3.960 6,200 +0.09(+2.33%)
Nov 15, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 14, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 13, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 10, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 09, 2006 3.870 3.870 3.870 3.870 12,400 +0.07(+1.84%)
Nov 08, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 07, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 06, 2006 3.800 3.800 3.750 3.800 6,000 +0.06(+1.60%)
Nov 03, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 02, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 01, 2006 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Oct 31, 2006 3.740 3.740 3.740 3.740 4,743 +0.11(+3.03%)
Oct 30, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 27, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 26, 2006 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 25, 2006 3.630 3.630 3.630 3.630 500 -0.10(-2.68%)
Oct 24, 2006 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Oct 23, 2006 3.620 3.730 3.730 3.730 10,000 +0.11(+3.04%)
Oct 20, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 19, 2006 3.620 3.620 3.620 3.620 400 -0.06(-1.76%)
Oct 18, 2006 3.685 3.685 3.685 3.685 0 +0.00(+0.00%)
Oct 17, 2006 3.685 3.685 3.685 3.685 0 +0.00(+0.00%)
Oct 16, 2006 3.685 3.685 3.685 3.685 36,000 +0.00(+0.10%)
Oct 13, 2006 3.682 3.682 3.682 3.682 4,000 +0.00(+0.04%)
Oct 12, 2006 3.680 3.680 3.680 3.680 3,600 -0.05(-1.32%)
Oct 11, 2006 3.729 3.729 3.600 3.729 17,000 +0.38(+11.32%)
Oct 10, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 09, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 06, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 05, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 04, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 03, 2006 3.350 3.350 3.350 3.350 2,180 -0.05(-1.47%)
Oct 02, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 29, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 28, 2006 3.400 3.400 3.400 3.400 875 +0.00(+0.00%)
Sep 27, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 26, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 25, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 22, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 21, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 20, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 19, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 18, 2006 3.400 3.400 3.400 3.400 295 +0.09(+2.72%)
Sep 15, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Sep 14, 2006 3.310 3.310 3.310 3.310 1,000 -0.04(-1.19%)
Sep 13, 2006 3.350 3.350 3.350 3.350 1,000 +0.05(+1.52%)
Sep 12, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 11, 2006 3.300 3.300 3.300 3.300 300 +0.13(+4.10%)
Sep 08, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Sep 07, 2006 3.170 3.170 3.170 3.170 825 +0.02(+0.63%)
Sep 06, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 05, 2006 3.150 3.430 3.150 3.150 1,425 -0.11(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.