B&G Foods Holdings (NY: BGS )

29.30 USD -0.72 (-2.40%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 13.58 13.68 13.47 13.52 235,600 -0.03(-0.22%)
May 30, 2007 13.60 13.61 13.41 13.55 288,800 -0.16(-1.17%)
May 29, 2007 13.60 13.91 13.40 13.71 193,900 +0.11(+0.81%)
May 25, 2007 13.71 13.81 13.51 13.60 248,100 -0.10(-0.73%)
May 24, 2007 13.36 13.80 13.32 13.70 885,600 +0.44(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.