Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 26.69 27.00 26.48 27.00 196,200 +0.47(+1.77%)
Feb 27, 2007 27.02 27.04 26.30 26.53 573,900 -0.63(-2.32%)
Feb 26, 2007 27.52 27.54 27.15 27.16 230,900 -0.03(-0.11%)
Feb 23, 2007 27.40 27.45 27.10 27.19 698,100 -0.31(-1.13%)
Feb 22, 2007 27.20 27.66 27.12 27.50 788,100 +0.54(+2.00%)
Feb 21, 2007 26.56 27.05 26.45 26.96 269,700 +0.30(+1.13%)
Feb 20, 2007 26.74 26.75 26.50 26.66 294,700 -0.08(-0.30%)
Feb 16, 2007 26.22 26.78 26.22 26.74 226,300 +0.42(+1.60%)
Feb 15, 2007 26.10 26.36 26.10 26.32 176,600 +0.32(+1.23%)
Feb 14, 2007 26.19 26.22 25.86 26.00 406,100 -0.17(-0.65%)
Feb 13, 2007 25.99 26.28 25.90 26.17 283,800 +0.23(+0.89%)
Feb 12, 2007 26.19 26.22 25.86 25.94 161,900 -0.22(-0.84%)
Feb 09, 2007 26.00 26.25 25.75 26.16 174,200 +0.28(+1.08%)
Feb 08, 2007 25.66 25.92 25.56 25.88 65,200 +0.22(+0.86%)
Feb 07, 2007 25.60 25.73 25.54 25.66 132,200 -0.04(-0.16%)
Feb 06, 2007 26.04 26.04 25.59 25.70 281,200 -0.38(-1.46%)
Feb 05, 2007 26.05 26.14 25.92 26.08 214,500 +0.05(+0.19%)
Feb 02, 2007 25.75 26.03 25.67 26.03 109,400 +0.23(+0.89%)
Feb 01, 2007 25.96 26.06 25.77 25.80 110,600 -0.10(-0.39%)
Jan 31, 2007 25.98 26.08 25.80 25.90 157,000 -0.02(-0.08%)
Jan 30, 2007 25.51 25.92 25.40 25.92 159,800 +0.32(+1.25%)
Jan 29, 2007 25.95 25.95 25.58 25.60 157,700 -0.44(-1.69%)
Jan 26, 2007 25.95 26.05 25.76 26.04 189,700 +0.11(+0.42%)
Jan 25, 2007 26.01 26.15 25.77 25.93 226,100 -0.12(-0.46%)
Jan 24, 2007 26.35 26.35 25.90 26.05 363,300 -0.52(-1.96%)
Jan 23, 2007 26.25 26.58 26.05 26.57 542,900 +0.47(+1.80%)
Jan 22, 2007 25.81 26.12 25.75 26.10 296,700 +0.25(+0.97%)
Jan 19, 2007 25.95 26.00 25.75 25.85 349,300 -0.15(-0.58%)
Jan 18, 2007 26.24 26.27 25.72 26.00 792,100 +0.13(+0.50%)
Jan 17, 2007 26.00 26.15 25.60 25.87 719,800 -0.13(-0.50%)
Jan 16, 2007 27.50 28.15 25.92 26.00 1,685,800 -1.10(-4.06%)
Jan 12, 2007 25.30 27.30 25.30 27.10 341,400 +2.00(+7.97%)
Jan 11, 2007 24.90 25.13 24.80 25.10 160,000 +0.37(+1.50%)
Jan 10, 2007 24.70 24.82 24.50 24.73 76,600 +0.07(+0.28%)
Jan 09, 2007 24.80 24.82 24.60 24.66 136,700 -0.32(-1.28%)
Jan 08, 2007 35.94 35.94 24.84 24.98 143,500 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.