Ericsson Lm Tel Cl B (OP: ERIXF )

12.61 USD -0.07 (-0.55%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 28, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 27, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 26, 2008 2.150 1.900 1.900 1.900 18,040 -0.25(-11.63%)
Mar 25, 2008 0.1500 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 24, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 21, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 20, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 19, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 18, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 17, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 13, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 12, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 11, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 10, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 07, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 06, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 05, 2008 2.050 2.150 2.150 2.150 5,000 +0.10(+4.88%)
Mar 04, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 03, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 29, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 28, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 27, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 26, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 25, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 22, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 21, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 20, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 19, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 18, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 15, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 14, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 13, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 12, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 11, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 08, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 07, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 06, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 05, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 04, 2008 2.050 2.050 2.050 2.050 500 -0.31(-13.14%)
Feb 01, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 31, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 30, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 29, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 28, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 25, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 24, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 23, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 22, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 21, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 18, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 17, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 16, 2008 2.360 2.360 2.360 2.360 500 -0.09(-3.67%)
Jan 15, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 14, 2008 2.278 2.450 2.450 2.450 4,000 +0.17(+7.55%)
Jan 11, 2008 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Jan 10, 2008 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Jan 09, 2008 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Jan 08, 2008 2.278 2.278 2.278 2.278 21,400 +0.11(+4.92%)
Jan 07, 2008 2.300 2.171 2.171 2.171 3,000,000 -0.13(-5.60%)
Jan 04, 2008 2.300 2.300 2.300 2.300 1,000 -0.06(-2.62%)
Jan 03, 2008 2.362 2.362 2.362 2.362 168,000 +0.00(+0.00%)
Jan 02, 2008 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.