Thor Industries (NY: THO )

85.61 -0.33 (-0.38%)
Streaming Delayed Price Updated: 2:35 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.23 14.00 12.77 13.45 350,773 +0.30(+2.29%)
Oct 30, 2008 14.00 14.22 12.94 13.15 288,129 -0.50(-3.63%)
Oct 29, 2008 12.14 13.99 12.14 13.65 540,629 +1.38(+11.21%)
Oct 28, 2008 11.27 12.27 11.03 12.27 587,798 +1.22(+11.01%)
Oct 27, 2008 11.30 11.66 11.06 11.06 406,877 -0.52(-4.48%)
Oct 24, 2008 11.35 12.23 11.18 11.58 404,704 -0.63(-5.17%)
Oct 23, 2008 12.18 12.60 11.48 12.21 619,061 -0.05(-0.37%)
Oct 22, 2008 13.29 13.29 12.00 12.25 762,840 -1.36(-9.99%)
Oct 21, 2008 13.98 14.70 13.44 13.61 610,577 -0.59(-4.18%)
Oct 20, 2008 14.38 14.53 13.82 14.21 562,596 +0.00(+0.00%)
Oct 17, 2008 13.79 14.61 13.57 14.21 742,899 -0.07(-0.47%)
Oct 16, 2008 14.47 14.48 12.99 14.27 697,047 +0.35(+2.54%)
Oct 15, 2008 14.67 14.88 13.84 13.92 513,590 -1.00(-6.70%)
Oct 14, 2008 15.91 16.31 14.45 14.92 386,363 -0.20(-1.34%)
Oct 13, 2008 15.09 15.28 14.39 15.12 1,145,193 +0.80(+5.62%)
Oct 10, 2008 14.98 15.09 14.01 14.32 1,882,384 -1.21(-7.79%)
Oct 09, 2008 16.84 16.84 15.03 15.53 818,564 -1.01(-6.09%)
Oct 08, 2008 16.76 17.90 16.48 16.54 958,398 -0.98(-5.58%)
Oct 07, 2008 18.32 18.60 17.20 17.51 473,408 -0.80(-4.39%)
Oct 06, 2008 17.77 18.60 17.11 18.32 1,092,737 +0.15(+0.83%)
Oct 03, 2008 17.92 18.36 17.57 18.17 0 +0.36(+2.03%)
Oct 02, 2008 18.26 18.51 17.60 17.81 611,909 -0.37(-2.03%)
Oct 01, 2008 18.49 18.60 17.91 18.17 522,169 -0.48(-2.58%)
Sep 30, 2008 19.17 19.54 17.34 18.66 716,105 -0.25(-1.31%)
Sep 29, 2008 19.54 19.73 18.75 18.90 994,003 -1.24(-6.16%)
Sep 26, 2008 21.80 21.80 20.00 20.14 0 -0.22(-1.07%)
Sep 25, 2008 20.45 21.16 20.15 20.36 417,146 +0.03(+0.15%)
Sep 24, 2008 20.84 21.03 20.11 20.33 1,063,233 -0.51(-2.45%)
Sep 23, 2008 21.14 21.57 20.68 20.84 830,705 -0.44(-2.05%)
Sep 22, 2008 23.56 23.72 21.18 21.28 876,263 -2.50(-10.50%)
Sep 19, 2008 22.60 23.94 21.65 23.77 0 +1.94(+8.88%)
Sep 18, 2008 21.53 22.02 20.56 21.84 2,973,053 +0.56(+2.61%)
Sep 17, 2008 20.35 21.79 18.05 21.28 1,343,846 +0.82(+4.00%)
Sep 16, 2008 20.03 20.67 19.39 20.46 758,362 +0.32(+1.61%)
Sep 15, 2008 20.05 20.38 19.81 20.14 339,926 -0.48(-2.33%)
Sep 12, 2008 19.99 20.82 19.59 20.62 600,793 +0.55(+2.73%)
Sep 11, 2008 19.86 20.24 19.20 20.07 389,907 +0.20(+1.02%)
Sep 10, 2008 19.38 20.06 19.21 19.87 539,070 +0.32(+1.65%)
Sep 09, 2008 18.78 19.95 17.93 19.54 987,067 +0.95(+5.14%)
Sep 08, 2008 18.69 19.36 17.96 18.59 711,137 +0.40(+2.19%)
Sep 05, 2008 18.04 18.23 17.32 18.19 0 +0.09(+0.50%)
Sep 04, 2008 18.04 18.31 17.86 18.10 344,451 -0.13(-0.70%)
Sep 03, 2008 18.05 18.26 17.74 18.23 401,343 +0.11(+0.62%)
Sep 02, 2008 17.47 18.83 17.47 18.11 625,934 +0.84(+4.87%)
Aug 29, 2008 17.05 17.51 17.00 17.27 0 +0.17(+0.97%)
Aug 28, 2008 17.06 17.27 16.41 17.11 415,140 +0.05(+0.26%)
Aug 27, 2008 16.70 17.48 16.70 17.06 251,505 +0.37(+2.21%)
Aug 26, 2008 16.77 17.00 16.19 16.69 220,338 -0.03(-0.18%)
Aug 25, 2008 16.84 17.66 16.51 16.72 382,168 -0.23(-1.33%)
Aug 22, 2008 16.80 17.51 16.62 16.95 0 +0.33(+1.99%)
Aug 21, 2008 16.46 16.93 16.38 16.62 269,410 +0.03(+0.18%)
Aug 20, 2008 16.67 16.75 16.02 16.59 294,211 +0.06(+0.36%)
Aug 19, 2008 16.88 17.09 16.24 16.53 253,760 -0.35(-2.09%)
Aug 18, 2008 17.39 17.39 16.72 16.88 210,283 -0.50(-2.90%)
Aug 15, 2008 17.57 17.73 17.16 17.39 0 -0.01(-0.04%)
Aug 14, 2008 17.66 17.81 17.17 17.39 323,334 -0.16(-0.90%)
Aug 13, 2008 17.67 17.98 16.69 17.55 395,982 -0.20(-1.10%)
Aug 12, 2008 17.41 17.98 17.31 17.75 347,491 +0.28(+1.59%)
Aug 11, 2008 17.44 18.27 17.22 17.47 639,317 -0.07(-0.39%)
Aug 08, 2008 16.21 17.89 16.21 17.54 652,822 +1.38(+8.51%)
Aug 07, 2008 16.18 17.01 15.97 16.16 1,048,800 +0.08(+0.47%)
Aug 06, 2008 16.05 16.15 15.30 16.09 563,061 +0.09(+0.56%)
Aug 05, 2008 13.99 16.15 13.39 15.99 1,252,975 +1.95(+13.92%)
Aug 04, 2008 15.03 15.07 13.99 14.04 1,499,054 -0.95(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.