Thor Industries (NY: THO )

106.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.60 18.62 16.99 17.90 263,656 +0.40(+2.29%)
Oct 30, 2008 18.62 18.92 17.21 17.50 216,570 -0.66(-3.63%)
Oct 29, 2008 16.15 18.61 16.15 18.16 406,360 +1.83(+11.21%)
Oct 28, 2008 14.99 16.33 14.68 16.33 441,814 +1.62(+11.01%)
Oct 27, 2008 15.03 15.51 14.71 14.71 305,826 -0.69(-4.48%)
Oct 24, 2008 15.10 16.27 14.88 15.40 304,193 -0.84(-5.17%)
Oct 23, 2008 16.20 16.76 15.27 16.24 465,313 -0.06(-0.37%)
Oct 22, 2008 17.68 17.68 15.96 16.30 573,383 -1.81(-9.99%)
Oct 21, 2008 18.60 19.56 17.88 18.11 458,936 -0.79(-4.18%)
Oct 20, 2008 19.13 19.33 18.38 18.90 422,871 +0.00(+0.00%)
Oct 17, 2008 18.34 19.44 18.05 18.90 558,395 -0.09(-0.47%)
Oct 16, 2008 19.25 19.27 17.28 18.99 523,930 +0.47(+2.54%)
Oct 15, 2008 19.52 19.79 18.41 18.52 386,036 -1.33(-6.70%)
Oct 14, 2008 21.17 21.70 19.23 19.85 290,407 -0.27(-1.34%)
Oct 13, 2008 20.07 20.33 19.14 20.12 860,776 +1.07(+5.62%)
Oct 10, 2008 19.93 20.08 18.64 19.05 1,414,880 -1.61(-7.79%)
Oct 09, 2008 22.40 22.40 20.00 20.66 615,268 -1.34(-6.09%)
Oct 08, 2008 22.30 23.81 21.93 22.00 720,373 -1.30(-5.58%)
Oct 07, 2008 24.38 24.74 22.88 23.30 355,834 -1.07(-4.39%)
Oct 06, 2008 23.64 24.74 22.77 24.37 821,348 +0.20(+0.83%)
Oct 03, 2008 23.84 24.43 23.38 24.17 0 +0.48(+2.03%)
Oct 02, 2008 24.29 24.63 23.42 23.69 459,937 -0.49(-2.03%)
Oct 01, 2008 24.60 24.74 23.83 24.18 392,485 -0.64(-2.58%)
Sep 30, 2008 25.50 26.00 23.07 24.82 538,255 -0.33(-1.31%)
Sep 29, 2008 26.00 26.25 24.95 25.15 747,135 -1.65(-6.16%)
Sep 26, 2008 29.00 29.00 26.61 26.80 0 -0.29(-1.07%)
Sep 25, 2008 27.21 28.15 26.81 27.09 313,545 +0.04(+0.15%)
Sep 24, 2008 27.73 27.98 26.75 27.05 799,171 -0.68(-2.45%)
Sep 23, 2008 28.13 28.70 27.51 27.73 624,393 -0.58(-2.05%)
Sep 22, 2008 31.34 31.55 28.18 28.31 658,637 -3.32(-10.50%)
Sep 19, 2008 30.07 31.85 28.80 31.63 0 +2.58(+8.88%)
Sep 18, 2008 28.65 29.29 27.36 29.05 2,234,673 +0.74(+2.61%)
Sep 17, 2008 27.08 28.99 24.02 28.31 1,010,092 +1.09(+4.00%)
Sep 16, 2008 26.65 27.50 25.80 27.22 570,017 +0.43(+1.61%)
Sep 15, 2008 26.67 27.11 26.36 26.79 255,503 -0.64(-2.33%)
Sep 12, 2008 26.59 27.70 26.06 27.43 451,582 +0.73(+2.73%)
Sep 11, 2008 26.42 26.93 25.54 26.70 293,071 +0.27(+1.02%)
Sep 10, 2008 25.78 26.69 25.56 26.43 405,188 +0.43(+1.65%)
Sep 09, 2008 24.98 26.54 23.85 26.00 741,922 +1.27(+5.14%)
Sep 08, 2008 24.87 25.76 23.89 24.73 534,521 +0.53(+2.19%)
Sep 05, 2008 24.00 24.26 23.04 24.20 0 +0.12(+0.50%)
Sep 04, 2008 24.00 24.36 23.76 24.08 258,904 -0.17(-0.70%)
Sep 03, 2008 24.01 24.30 23.60 24.25 301,667 +0.15(+0.62%)
Sep 02, 2008 23.24 25.05 23.24 24.10 470,479 +1.12(+4.87%)
Aug 29, 2008 22.69 23.30 22.62 22.98 0 +0.22(+0.97%)
Aug 28, 2008 22.70 22.98 21.83 22.76 312,037 +0.06(+0.26%)
Aug 27, 2008 22.22 23.25 22.22 22.70 189,042 +0.49(+2.21%)
Aug 26, 2008 22.31 22.62 21.54 22.21 165,616 -0.04(-0.18%)
Aug 25, 2008 22.41 23.49 21.96 22.25 287,254 -0.30(-1.33%)
Aug 22, 2008 22.35 23.29 22.11 22.55 0 +0.44(+1.99%)
Aug 21, 2008 21.90 22.53 21.79 22.11 202,500 +0.04(+0.18%)
Aug 20, 2008 22.18 22.28 21.31 22.07 221,142 +0.08(+0.36%)
Aug 19, 2008 22.46 22.74 21.60 21.99 190,737 -0.47(-2.09%)
Aug 18, 2008 23.13 23.13 22.25 22.46 158,058 -0.67(-2.90%)
Aug 15, 2008 23.38 23.59 22.83 23.13 0 -0.01(-0.04%)
Aug 14, 2008 23.50 23.70 22.84 23.14 243,032 -0.21(-0.90%)
Aug 13, 2008 23.51 23.92 22.20 23.35 297,637 -0.26(-1.10%)
Aug 12, 2008 23.16 23.92 23.03 23.61 261,189 +0.37(+1.59%)
Aug 11, 2008 23.20 24.31 22.91 23.24 480,538 -0.09(-0.39%)
Aug 08, 2008 21.57 23.80 21.56 23.33 490,689 +1.83(+8.51%)
Aug 07, 2008 21.52 22.63 21.25 21.50 788,323 +0.10(+0.47%)
Aug 06, 2008 21.35 21.49 20.35 21.40 423,221 +0.12(+0.56%)
Aug 05, 2008 18.61 21.49 17.82 21.28 941,789 +2.60(+13.92%)
Aug 04, 2008 19.99 20.05 18.61 18.68 1,126,753 -1.27(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.