Sampo Oyj ADR (OP: SAXPY )

24.94 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 11, 2008 8.800 8.800 8.800 8.800 401,100 +0.83(+10.41%)
Dec 08, 2008 7.970 7.970 7.970 0 +0.00(+0.00%)
Dec 05, 2008 8.000 8.000 7.970 7.970 1,100 -2.28(-22.24%)
Nov 05, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 04, 2008 10.25 10.25 10.25 10.25 1,444 +1.45(+16.48%)
Oct 28, 2008 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 27, 2008 9.000 9.000 8.800 8.800 3,224 -0.45(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.