Ericsson Lm Tel Cl B (OP: ERIXF )

13.26 USD +0.17 (+1.26%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2009 10.20 10.20 10.20 0 +0.20(+1.95%)
Oct 22, 2009 10.00 10.00 10.00 280,400 -0.27(-2.58%)
Oct 14, 2009 10.27 10.27 10.27 570,271 +0.11(+1.03%)
Oct 12, 2009 10.16 10.16 10.16 0 -0.34(-3.24%)
Sep 23, 2009 10.50 10.50 10.50 10.50 0 +0.30(+2.94%)
Sep 14, 2009 10.20 10.20 10.20 0 +0.67(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.