Sampo Oyj ADR (OP: SAXPY )

25.66 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.30 12.30 12.05 12.05 1,466 -0.10(-0.82%)
Jan 28, 2010 12.15 12.15 12.15 12.15 277 -0.10(-0.82%)
Jan 27, 2010 12.20 12.25 12.20 12.25 1,103 -0.10(-0.81%)
Jan 26, 2010 12.55 12.55 12.35 12.35 569 -0.15(-1.20%)
Jan 25, 2010 12.63 12.65 12.48 12.50 6,084 -0.15(-1.19%)
Jan 22, 2010 12.65 12.65 12.65 12.65 107 +0.11(+0.88%)
Jan 21, 2010 12.54 12.54 12.54 12.54 119 +0.09(+0.72%)
Jan 20, 2010 12.45 12.45 12.45 12.45 224 -0.20(-1.58%)
Jan 19, 2010 12.39 12.81 12.39 12.65 3,345 -0.05(-0.39%)
Jan 15, 2010 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 14, 2010 12.90 12.90 12.70 12.70 235 -0.03(-0.24%)
Jan 12, 2010 12.73 12.73 12.73 12.73 0 +0.17(+1.35%)
Jan 11, 2010 12.78 12.85 12.56 12.56 2,301 -0.02(-0.16%)
Jan 07, 2010 12.58 12.58 12.58 0 +0.33(+2.69%)
Jan 06, 2010 12.40 12.42 12.25 12.25 2,295 +0.00(+0.00%)
Jan 05, 2010 12.34 12.34 12.25 12.25 480 -0.05(-0.41%)
Jan 04, 2010 12.30 12.30 12.30 12.30 227 +0.15(+1.23%)
Dec 31, 2009 12.15 12.15 12.15 0 +0.10(+0.83%)
Dec 30, 2009 12.04 12.05 12.04 12.05 259 -0.05(-0.41%)
Dec 29, 2009 12.10 12.10 12.10 12.10 327 +0.01(+0.08%)
Dec 28, 2009 12.08 12.10 12.08 12.09 4,189 +0.09(+0.75%)
Dec 24, 2009 12.00 12.00 12.00 12.00 672 -0.05(-0.41%)
Dec 23, 2009 12.05 12.05 12.05 12.05 476 +0.05(+0.42%)
Dec 22, 2009 12.18 12.18 12.00 12.00 449 +0.15(+1.27%)
Dec 21, 2009 12.19 12.19 11.85 11.85 931 +0.15(+1.28%)
Dec 18, 2009 11.68 11.70 11.68 11.70 1,419 +0.00(+0.00%)
Dec 17, 2009 11.68 11.70 11.68 11.70 1,001 -0.50(-4.10%)
Dec 16, 2009 12.04 12.20 12.00 12.20 3,552 +0.50(+4.27%)
Dec 15, 2009 11.88 11.88 11.70 11.70 1,679 -0.09(-0.76%)
Dec 14, 2009 11.79 11.79 11.79 11.79 133 -0.13(-1.09%)
Dec 11, 2009 11.79 11.92 11.75 11.92 3,795 +0.04(+0.34%)
Dec 10, 2009 11.91 11.91 11.88 11.88 504 -0.07(-0.59%)
Dec 09, 2009 11.84 11.95 11.84 11.95 237 -0.05(-0.42%)
Dec 08, 2009 12.00 12.10 12.00 12.00 786 -0.10(-0.83%)
Dec 07, 2009 12.25 12.25 12.10 12.10 347 -0.12(-0.98%)
Dec 04, 2009 12.22 12.22 12.22 12.22 223 +0.15(+1.24%)
Dec 03, 2009 12.48 12.48 12.07 12.07 835 -0.03(-0.25%)
Dec 02, 2009 12.16 12.16 12.10 12.10 619 +0.00(+0.00%)
Dec 01, 2009 11.95 12.10 11.95 12.10 4,056 +0.35(+2.98%)
Nov 30, 2009 12.00 12.00 11.75 11.75 408 -0.74(-5.92%)
Nov 25, 2009 12.49 12.49 12.49 0 +0.09(+0.73%)
Nov 24, 2009 12.47 12.47 12.37 12.40 612 -0.12(-0.96%)
Nov 23, 2009 12.45 12.80 12.45 12.52 595 +0.37(+3.05%)
Nov 20, 2009 12.35 12.35 12.15 12.15 1,045 -0.10(-0.82%)
Nov 19, 2009 12.31 12.60 12.25 12.25 1,336 -0.75(-5.77%)
Nov 18, 2009 12.50 13.00 12.50 13.00 6,279 +0.30(+2.36%)
Nov 17, 2009 12.54 12.74 12.38 12.70 5,211 -0.15(-1.17%)
Nov 12, 2009 12.85 12.85 12.85 0 -0.15(-1.15%)
Nov 11, 2009 13.00 13.00 13.00 13.00 113 +0.65(+5.26%)
Nov 06, 2009 12.35 12.35 12.35 12.35 0 +0.25(+2.07%)
Nov 05, 2009 12.39 12.39 12.10 12.10 367 +0.25(+2.11%)
Nov 04, 2009 11.60 12.15 11.60 11.85 2,592 +0.20(+1.72%)
Nov 03, 2009 12.05 12.06 11.65 11.65 652 -0.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.