Clean Energy Index (CIX: CLEAN )

629.78 -0.88 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 889.55 907.90 879.58 888.90 0 -0.02(-0.00%)
May 28, 2010 891.33 907.96 879.59 888.92 0 -25.65(-2.80%)
May 27, 2010 900.63 916.77 888.93 914.57 0 +46.84(+5.40%)
May 26, 2010 878.51 893.08 863.81 867.74 0 -2.54(-0.29%)
May 25, 2010 838.33 872.07 830.10 870.28 0 +2.68(+0.31%)
May 24, 2010 879.54 889.87 864.89 867.60 0 -27.87(-3.11%)
May 21, 2010 873.23 901.63 862.96 895.47 0 +1.80(+0.20%)
May 20, 2010 890.22 910.86 884.70 893.67 0 -32.23(-3.48%)
May 19, 2010 924.04 937.86 907.30 925.90 0 -2.56(-0.28%)
May 18, 2010 955.30 962.03 922.25 928.46 0 -17.52(-1.85%)
May 17, 2010 952.88 961.71 920.81 945.99 0 -4.78(-0.50%)
May 14, 2010 952.02 971.14 936.83 950.76 0 -27.35(-2.80%)
May 13, 2010 988.05 999.65 974.09 978.11 0 -14.73(-1.48%)
May 12, 2010 979.39 997.66 972.43 992.84 0 +15.48(+1.58%)
May 11, 2010 985.45 994.64 972.68 977.36 0 -1.61(-0.16%)
May 10, 2010 972.33 983.20 967.46 978.97 0 +45.76(+4.90%)
May 07, 2010 954.63 966.94 912.67 933.21 0 -3.05(-0.33%)
May 06, 2010 964.76 8635 878.02 936.26 0 -50.34(-5.10%)
May 05, 2010 989.85 1006 975.80 986.61 0 -17.57(-1.75%)
May 04, 2010 1018 1024 982.00 1004 0 -25.51(-2.48%)
May 03, 2010 1016 1040 1003 1030 0 -0.11(-0.01%)
Apr 30, 2010 1050 1063 1022 1030 0 -17.63(-1.68%)
Apr 29, 2010 1053 1071 1027 1047 0 -1.52(-0.15%)
Apr 28, 2010 1039 1059 1036 1049 0 +9.83(+0.95%)
Apr 27, 2010 1063 1077 1035 1039 0 -35.66(-3.32%)
Apr 26, 2010 1085 1093 1069 1075 0 -3.45(-0.32%)
Apr 23, 2010 1065 1081 1059 1078 0 +8.29(+0.77%)
Apr 22, 2010 1060 1072 1049 1070 0 -5.07(-0.47%)
Apr 21, 2010 1078 1085 1066 1075 0 -5.95(-0.55%)
Apr 20, 2010 1077 1087 1073 1081 0 +14.94(+1.40%)
Apr 19, 2010 1061 1070 1050 1066 0 -1.77(-0.17%)
Apr 16, 2010 1086 1089 1055 1068 0 -23.32(-2.14%)
Apr 15, 2010 1086 1099 1082 1091 0 +7.09(+0.65%)
Apr 14, 2010 1076 1087 1068 1084 0 +16.63(+1.56%)
Apr 13, 2010 1065 1075 1056 1067 0 +1.70(+0.16%)
Apr 12, 2010 1060 1075 1058 1066 0 +6.24(+0.59%)
Apr 09, 2010 1057 1065 1050 1059 0 +4.42(+0.42%)
Apr 08, 2010 1045 1059 1039 1055 0 -0.91(-0.09%)
Apr 07, 2010 1058 1066 1048 1056 0 -7.41(-0.70%)
Apr 06, 2010 1055 1066 1051 1063 0 +2.41(+0.23%)
Apr 05, 2010 1056 1065 1048 1061 0 +11.60(+1.11%)
Apr 01, 2010 1049 1049 1049 0 +11.46(+1.10%)
Mar 31, 2010 1035 1046 1031 1038 0 +3.38(+0.33%)
Mar 30, 2010 1039 1044 1029 1035 0 -4.40(-0.42%)
Mar 29, 2010 1036 1045 1030 1039 0 +8.54(+0.83%)
Mar 26, 2010 1028 1041 1021 1030 0 +5.21(+0.51%)
Mar 25, 2010 1038 1045 1023 1025 0 -3.16(-0.31%)
Mar 24, 2010 1027 1042 1021 1028 0 -7.86(-0.76%)
Mar 23, 2010 1024 1040 1021 1036 0 +14.82(+1.45%)
Mar 22, 2010 1008 1025 1004 1021 0 -1.73(-0.17%)
Mar 19, 2010 1035 1037 1013 1023 0 -9.30(-0.90%)
Mar 18, 2010 1034 1039 1021 1032 0 -0.29(-0.03%)
Mar 17, 2010 1035 1043 1026 1033 0 +11.19(+1.10%)
Mar 16, 2010 1004 1025 1000 1021 0 +24.97(+2.51%)
Mar 15, 2010 990.83 1000 988.81 996.50 0 -0.76(-0.08%)
Mar 12, 2010 989.59 1002 982.22 997.26 0 +15.03(+1.53%)
Mar 11, 2010 976.49 985.56 969.75 982.23 0 +3.18(+0.33%)
Mar 10, 2010 972.93 984.56 969.38 979.04 0 +6.36(+0.65%)
Mar 09, 2010 965.80 979.62 962.09 972.69 0 +0.81(+0.08%)
Mar 08, 2010 975.42 981.16 967.14 971.88 0 -1.53(-0.16%)
Mar 05, 2010 964.84 975.61 961.74 973.41 0 +13.65(+1.42%)
Mar 04, 2010 960.48 966.55 952.27 959.76 0 +1.87(+0.20%)
Mar 03, 2010 954.15 969.56 951.36 957.89 0 +10.46(+1.10%)
Mar 02, 2010 946.08 953.66 940.81 947.43 0 +3.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.