Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 24.78 25.55 24.71 25.50 509,232 +0.80(+3.26%)
Feb 25, 2010 24.38 24.74 24.15 24.70 323,973 -0.01(-0.03%)
Feb 24, 2010 24.43 24.95 24.43 24.71 345,703 +0.31(+1.29%)
Feb 23, 2010 24.78 25.00 24.31 24.39 468,051 -0.53(-2.14%)
Feb 22, 2010 25.35 25.44 24.76 24.92 360,131 -0.35(-1.37%)
Feb 19, 2010 25.52 25.52 25.10 25.27 288,027 -0.28(-1.09%)
Feb 18, 2010 25.98 26.08 25.48 25.55 239,276 -0.38(-1.45%)
Feb 17, 2010 25.77 26.11 25.47 25.92 661,587 +0.56(+2.19%)
Feb 16, 2010 25.23 25.38 24.88 25.37 564,485 +0.50(+1.99%)
Feb 12, 2010 24.37 24.87 24.87 24.87 826,323 +0.33(+1.35%)
Feb 11, 2010 24.29 24.56 24.07 24.54 323,747 +0.15(+0.62%)
Feb 10, 2010 24.90 24.98 24.38 24.39 545,259 -0.51(-2.05%)
Feb 09, 2010 24.77 25.06 24.65 24.90 449,191 +0.51(+2.10%)
Feb 08, 2010 24.54 25.07 24.23 24.39 423,337 +0.00(+0.00%)
Feb 05, 2010 25.03 25.16 23.00 24.39 1,303,348 -0.68(-2.70%)
Feb 04, 2010 25.80 25.88 24.87 25.07 1,014,891 -0.89(-3.45%)
Feb 03, 2010 24.36 26.17 24.19 25.96 1,738,433 +1.55(+6.34%)
Feb 02, 2010 24.40 24.65 24.15 24.41 432,426 +0.06(+0.25%)
Feb 01, 2010 23.92 24.38 23.82 24.35 393,971 +0.49(+2.05%)
Jan 29, 2010 24.42 24.69 23.77 23.86 505,906 -0.50(-2.04%)
Jan 28, 2010 24.99 25.12 24.08 24.36 271,014 -0.57(-2.29%)
Jan 27, 2010 25.03 25.32 24.61 24.93 425,844 -0.20(-0.78%)
Jan 26, 2010 24.72 25.46 24.65 25.13 771,236 +0.48(+1.95%)
Jan 25, 2010 24.30 24.74 24.20 24.65 632,081 +0.59(+2.44%)
Jan 22, 2010 23.99 24.61 23.71 24.06 710,067 +0.11(+0.47%)
Jan 21, 2010 23.77 24.66 23.69 23.95 660,010 +0.09(+0.38%)
Jan 20, 2010 23.44 24.39 23.23 23.86 707,889 +0.27(+1.15%)
Jan 19, 2010 23.32 23.78 22.95 23.59 286,734 +0.26(+1.13%)
Jan 15, 2010 23.49 23.32 23.32 23.32 233,488 -0.14(-0.58%)
Jan 14, 2010 23.27 23.79 23.26 23.46 201,124 +0.05(+0.19%)
Jan 13, 2010 23.07 23.47 22.75 23.41 244,830 +0.39(+1.70%)
Jan 12, 2010 23.47 23.69 22.93 23.02 303,052 -0.68(-2.85%)
Jan 11, 2010 23.65 23.92 23.26 23.70 177,705 +0.08(+0.32%)
Jan 08, 2010 23.17 23.65 23.14 23.62 278,291 +0.33(+1.42%)
Jan 07, 2010 23.35 23.45 23.12 23.29 136,926 -0.17(-0.74%)
Jan 06, 2010 23.48 23.57 23.07 23.47 233,480 -0.08(-0.32%)
Jan 05, 2010 23.38 23.58 23.20 23.54 217,348 +0.17(+0.74%)
Jan 04, 2010 23.97 24.03 23.20 23.37 508,003 -0.23(-0.99%)
Dec 31, 2009 23.94 23.60 23.60 23.60 342,982 -0.11(-0.48%)
Dec 30, 2009 23.52 23.74 23.51 23.71 251,271 +0.02(+0.09%)
Dec 29, 2009 23.64 23.78 23.30 23.69 267,446 +0.02(+0.10%)
Dec 28, 2009 23.77 23.98 23.48 23.67 289,254 +0.17(+0.74%)
Dec 24, 2009 23.40 23.86 23.38 23.50 88,914 +0.10(+0.42%)
Dec 23, 2009 23.40 23.49 23.29 23.40 217,723 +0.02(+0.10%)
Dec 22, 2009 23.08 23.56 23.05 23.38 235,790 +0.26(+1.11%)
Dec 21, 2009 23.38 23.45 23.07 23.12 469,452 -0.02(-0.06%)
Dec 18, 2009 22.94 23.71 22.89 23.14 1,262,825 +0.52(+2.29%)
Dec 17, 2009 21.78 22.84 21.48 22.62 3,639,755 +1.30(+6.10%)
Dec 16, 2009 21.23 21.50 21.16 21.32 230,777 +0.27(+1.29%)
Dec 15, 2009 21.12 21.35 20.95 21.05 527,785 -0.26(-1.20%)
Dec 14, 2009 21.23 21.33 21.15 21.30 347,131 +0.10(+0.46%)
Dec 11, 2009 20.98 21.27 20.97 21.20 269,571 +0.25(+1.18%)
Dec 10, 2009 21.25 21.31 20.83 20.96 373,439 -0.11(-0.50%)
Dec 09, 2009 21.16 21.23 20.67 21.06 467,971 -0.19(-0.88%)
Dec 08, 2009 21.59 21.70 21.07 21.25 584,227 -0.71(-3.22%)
Dec 07, 2009 22.22 22.29 21.81 21.96 325,430 -0.19(-0.85%)
Dec 04, 2009 22.20 22.39 21.73 22.14 491,084 +0.35(+1.59%)
Dec 03, 2009 21.95 21.99 21.77 21.80 477,797 -0.13(-0.58%)
Dec 02, 2009 21.72 22.32 21.57 21.93 509,632 +0.24(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.