Insperity Inc (NY: NSP )

105.97 USD -0.35 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.03 15.20 14.88 15.19 273,658 +0.18(+1.20%)
Mar 30, 2011 14.72 15.07 14.63 15.01 402,998 +0.32(+2.18%)
Mar 29, 2011 14.50 14.74 14.39 14.69 181,326 +0.17(+1.21%)
Mar 28, 2011 14.51 14.61 14.46 14.52 134,508 +0.03(+0.17%)
Mar 25, 2011 14.50 14.51 14.45 14.49 253,382 +0.04(+0.24%)
Mar 24, 2011 14.48 14.50 14.36 14.46 114,830 +0.05(+0.38%)
Mar 23, 2011 14.29 14.44 14.19 14.40 145,234 +0.11(+0.77%)
Mar 22, 2011 14.15 14.33 14.09 14.29 232,300 +0.15(+1.06%)
Mar 21, 2011 14.12 14.14 14.05 14.14 201,672 +0.44(+3.21%)
Mar 18, 2011 14.04 14.12 13.68 13.70 656,334 -0.22(-1.58%)
Mar 17, 2011 14.15 14.48 13.81 13.92 165,956 -0.03(-0.22%)
Mar 16, 2011 13.88 14.17 13.77 13.95 214,128 +0.05(+0.40%)
Mar 15, 2011 13.91 14.02 13.86 13.89 182,362 -0.18(-1.28%)
Mar 14, 2011 14.16 14.37 14.03 14.07 136,452 -0.26(-1.81%)
Mar 11, 2011 14.28 14.55 14.23 14.34 140,902 +0.10(+0.67%)
Mar 10, 2011 14.38 14.56 14.17 14.24 218,606 -0.32(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.