Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.610 7.730 7.600 7.630 900 -0.11(-1.42%)
May 23, 2011 7.670 7.740 7.583 7.740 2,514 -0.13(-1.65%)
May 20, 2011 7.810 7.870 7.810 7.870 1,119 +0.07(+0.90%)
May 19, 2011 7.860 7.860 7.800 7.800 2,700 +0.00(+0.00%)
May 18, 2011 7.477 7.800 7.477 7.800 13,648 +0.11(+1.43%)
May 16, 2011 7.740 7.690 7.690 7.690 1,700 +0.05(+0.65%)
May 13, 2011 7.740 7.740 7.490 7.640 21,320 +0.03(+0.39%)
May 12, 2011 7.550 7.660 7.550 7.610 698 +0.09(+1.20%)
May 11, 2011 7.520 7.520 7.520 7.520 100 -0.02(-0.27%)
May 10, 2011 7.540 7.540 7.540 7.540 100 -0.07(-0.92%)
May 09, 2011 7.640 7.750 7.530 7.610 3,597 -0.09(-1.17%)
May 06, 2011 7.670 7.800 7.670 7.700 5,400 +0.15(+1.99%)
May 05, 2011 7.680 7.680 7.470 7.550 2,500 -0.13(-1.69%)
May 04, 2011 7.700 7.700 7.600 7.680 2,700 -0.01(-0.13%)
May 03, 2011 7.890 7.890 7.470 7.690 6,703 +0.00(+0.00%)
Apr 27, 2011 7.690 7.690 7.690 7.690 0 +0.03(+0.39%)
Apr 26, 2011 7.700 7.720 7.600 7.660 2,460 -0.03(-0.39%)
Apr 25, 2011 7.500 7.990 7.500 7.690 4,990 +0.19(+2.53%)
Apr 21, 2011 7.500 7.500 7.350 7.500 5,150 +0.04(+0.54%)
Apr 20, 2011 7.100 7.770 7.100 7.460 22,660 +0.36(+5.07%)
Apr 19, 2011 7.060 7.100 7.050 7.100 38,249 +0.00(+0.00%)
Apr 18, 2011 7.090 7.120 7.050 7.100 3,000 -0.08(-1.05%)
Apr 15, 2011 7.150 7.175 7.150 7.175 400 -0.02(-0.34%)
Apr 14, 2011 7.220 7.230 7.200 7.200 500 +0.11(+1.55%)
Apr 13, 2011 7.270 7.270 7.050 7.090 6,197 -0.14(-1.94%)
Apr 12, 2011 7.250 7.280 7.050 7.230 5,687 -0.07(-0.96%)
Apr 11, 2011 7.250 7.300 7.200 7.300 9,775 +0.20(+2.82%)
Apr 08, 2011 7.100 7.100 7.050 7.100 8,709 +0.00(+0.00%)
Apr 07, 2011 7.100 7.100 7.090 7.100 6,500 +0.00(+0.00%)
Apr 06, 2011 7.070 7.104 7.070 7.100 7,260 -0.09(-1.25%)
Apr 05, 2011 7.050 7.190 7.050 7.190 442 +0.08(+1.13%)
Apr 04, 2011 7.150 7.180 7.070 7.110 8,889 -0.03(-0.42%)
Apr 01, 2011 7.140 7.140 7.140 7.140 500 +0.04(+0.56%)
Mar 31, 2011 7.050 7.110 7.050 7.100 3,900 +0.05(+0.71%)
Mar 30, 2011 7.050 7.100 7.030 7.050 6,830 +0.00(+0.00%)
Mar 29, 2011 7.130 7.130 7.050 7.050 5,344 +0.00(+0.00%)
Mar 28, 2011 7.060 7.140 7.050 7.050 3,600 -0.09(-1.26%)
Mar 25, 2011 7.100 7.160 7.050 7.140 1,200 +0.00(+0.00%)
Mar 24, 2011 7.100 7.170 7.060 7.140 2,200 +0.05(+0.70%)
Mar 23, 2011 7.050 7.170 7.050 7.090 5,787 -0.01(-0.14%)
Mar 22, 2011 7.130 7.130 7.075 7.100 1,300 +0.00(+0.00%)
Mar 21, 2011 7.090 7.100 7.050 7.100 3,029 +0.05(+0.71%)
Mar 18, 2011 7.090 7.100 7.050 7.050 7,966 +0.00(+0.00%)
Mar 17, 2011 7.090 7.160 7.040 7.050 10,142 -0.02(-0.28%)
Mar 16, 2011 7.010 7.080 7.010 7.070 2,618 +0.04(+0.57%)
Mar 15, 2011 7.100 7.100 6.980 7.030 10,455 -0.07(-0.99%)
Mar 14, 2011 7.130 7.130 7.030 7.100 20,233 -0.03(-0.42%)
Mar 11, 2011 7.110 7.130 7.110 7.130 1,300 +0.04(+0.56%)
Mar 10, 2011 7.050 7.090 7.050 7.090 7,565 +0.04(+0.57%)
Mar 09, 2011 7.080 7.085 6.970 7.050 3,302 -0.13(-1.81%)
Mar 08, 2011 7.120 7.180 7.120 7.180 2,700 +0.08(+1.13%)
Mar 07, 2011 7.100 7.170 7.060 7.100 17,332 +0.00(+0.00%)
Mar 04, 2011 7.000 7.100 7.000 7.100 8,700 +0.00(+0.00%)
Mar 03, 2011 7.000 7.100 6.950 7.100 16,712 +0.19(+2.75%)
Mar 02, 2011 6.960 6.960 6.770 6.910 11,126 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.