Teucrium Soybean (NY: SOYB )

23.26 USD +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.60 22.60 22.13 22.13 600 -0.78(-3.40%)
Sep 29, 2011 22.83 22.91 22.83 22.91 1,600 +0.20(+0.88%)
Sep 28, 2011 23.26 23.26 22.71 22.71 2,200 -0.68(-2.91%)
Sep 27, 2011 23.48 23.48 23.39 23.39 300 -0.07(-0.30%)
Sep 26, 2011 23.32 23.46 23.26 23.46 950 +0.46(+2.00%)
Sep 23, 2011 24.43 24.43 23.00 23.00 300 -1.00(-4.17%)
Sep 22, 2011 24.00 24.00 24.00 24.00 100 -0.34(-1.40%)
Sep 21, 2011 24.96 25.11 24.34 24.34 4,365 -0.74(-2.95%)
Sep 20, 2011 24.99 25.08 24.66 25.08 1,200 +0.53(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.