Cibt Education Group Inc (TSX: MBA )

0.5900 CAD -0.0300 (-4.84%)
Streaming Delayed Price Updated: 11:28 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2800 0.3100 0.2800 0.3100 11,836 +0.01(+3.33%)
Mar 30, 2011 0.2900 0.3000 0.2900 0.3000 22,200 -0.01(-3.23%)
Mar 29, 2011 0.2950 0.3100 0.2900 0.3100 24,400 -0.01(-3.13%)
Mar 28, 2011 0.3200 0.3200 0.3200 0.3200 11,100 +0.01(+3.23%)
Mar 25, 2011 0.3100 0.3100 0.3100 0.3100 600 -0.03(-8.82%)
Mar 24, 2011 0.3100 0.3400 0.2900 0.3400 143,800 -0.05(-12.82%)
Mar 23, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 22, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 21, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 18, 2011 0.3700 0.3900 0.3050 0.3900 20,400 +0.06(+18.18%)
Mar 17, 2011 0.3300 0.3300 0.3300 0.3300 1,300 -0.02(-5.71%)
Mar 16, 2011 0.4000 0.4000 0.3200 0.3500 71,000 -0.02(-4.11%)
Mar 15, 2011 0.3600 0.3650 0.3600 0.3650 11,600 -0.02(-3.95%)
Mar 14, 2011 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Mar 11, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Mar 10, 2011 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Mar 09, 2011 0.4000 0.4000 0.3700 0.3700 22,000 -0.03(-7.50%)
Mar 08, 2011 0.3800 0.4000 0.3800 0.4000 8,249 +0.01(+1.27%)
Mar 07, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 04, 2011 0.3900 0.3950 0.3700 0.3950 7,300 +0.01(+1.28%)
Mar 03, 2011 0.4000 0.4000 0.3900 0.3900 4,500 -0.01(-2.50%)
Mar 02, 2011 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Mar 01, 2011 0.4200 0.4200 0.3900 0.3900 13,000 -0.03(-7.14%)
Feb 28, 2011 0.4200 0.4200 0.4200 0.4200 16,200 +0.02(+5.00%)
Feb 25, 2011 0.4200 0.4400 0.4000 0.4000 17,000 +0.00(+0.00%)
Feb 24, 2011 0.4350 0.4350 0.3800 0.4000 80,600 -0.04(-9.09%)
Feb 23, 2011 0.4500 0.4500 0.4100 0.4400 19,380 +0.02(+4.76%)
Feb 22, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 18, 2011 0.4150 0.4600 0.4150 0.4200 23,900 -0.03(-5.62%)
Feb 17, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 16, 2011 0.4300 0.4450 0.4200 0.4450 16,000 -0.01(-1.11%)
Feb 15, 2011 0.4400 0.4500 0.4100 0.4500 7,500 -0.03(-6.25%)
Feb 14, 2011 0.4500 0.4800 0.4500 0.4800 13,000 +0.04(+9.09%)
Feb 11, 2011 0.4500 0.4500 0.4100 0.4400 57,500 +0.01(+1.15%)
Feb 10, 2011 0.4500 0.4500 0.3900 0.4350 46,800 -0.05(-11.22%)
Feb 09, 2011 0.4700 0.4900 0.4700 0.4900 68,000 -0.01(-2.00%)
Feb 08, 2011 0.5100 0.5200 0.5000 0.5000 26,100 +0.03(+6.38%)
Feb 07, 2011 0.5000 0.5000 0.4700 0.4700 1,500 -0.03(-6.00%)
Feb 04, 2011 0.4900 0.5000 0.4900 0.5000 13,810 +0.05(+11.11%)
Feb 03, 2011 0.4500 0.4500 0.4500 0.4500 15,800 +0.00(+0.00%)
Feb 02, 2011 0.4500 0.4600 0.4400 0.4500 17,800 +0.00(+0.00%)
Feb 01, 2011 0.4500 0.4600 0.4000 0.4500 31,000 +0.04(+9.76%)
Jan 31, 2011 0.4150 0.4500 0.4100 0.4100 69,900 +0.00(+0.00%)
Jan 28, 2011 0.4650 0.4700 0.4100 0.4100 80,900 -0.06(-12.77%)
Jan 27, 2011 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-3.09%)
Jan 26, 2011 0.4800 0.4900 0.4800 0.4850 15,750 +0.02(+4.30%)
Jan 25, 2011 0.5000 0.5000 0.4600 0.4650 109,500 -0.02(-5.10%)
Jan 24, 2011 0.4800 0.4900 0.4800 0.4900 12,000 -0.02(-3.92%)
Jan 21, 2011 0.5000 0.5100 0.5000 0.5100 5,000 +0.00(+0.00%)
Jan 20, 2011 0.4900 0.5100 0.4600 0.5100 36,300 +0.02(+4.08%)
Jan 19, 2011 0.4000 0.5100 0.4000 0.4900 63,500 +0.09(+22.50%)
Jan 18, 2011 0.4000 0.4000 0.3800 0.4000 259,840 -0.01(-1.23%)
Jan 17, 2011 0.4100 0.4100 0.3500 0.4050 143,600 +0.00(+0.00%)
Jan 14, 2011 0.3900 0.4050 0.3900 0.4050 280,600 +0.01(+1.25%)
Jan 13, 2011 0.4250 0.4250 0.3800 0.4000 87,150 -0.02(-5.88%)
Jan 12, 2011 0.4250 0.4250 0.4250 0.4250 52,500 +0.02(+6.25%)
Jan 11, 2011 0.3950 0.4000 0.3950 0.4000 2,000 +0.00(+0.00%)
Jan 10, 2011 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Jan 07, 2011 0.4200 0.4200 0.4100 0.4100 30,700 +0.01(+2.50%)
Jan 06, 2011 0.4050 0.4300 0.3900 0.4000 44,000 +0.02(+3.90%)
Jan 05, 2011 0.4000 0.4050 0.3850 0.3850 32,000 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.