Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.650 1.650 1.340 1.340 10,046 -0.22(-14.23%)
Apr 26, 2012 1.540 1.562 1.562 1.562 1,100 -0.05(-2.95%)
Apr 25, 2012 1.650 1.720 1.610 1.610 2,600 -0.02(-1.23%)
Apr 24, 2012 1.649 1.649 1.600 1.630 751 +0.09(+5.84%)
Apr 20, 2012 1.700 1.540 1.540 1.540 2,200 -0.16(-9.41%)
Apr 19, 2012 1.670 1.720 1.670 1.700 6,355 +0.02(+1.19%)
Apr 18, 2012 1.680 1.680 1.504 1.680 1,600 +0.01(+0.60%)
Apr 17, 2012 1.640 1.680 1.470 1.670 2,640 +0.04(+2.45%)
Apr 16, 2012 1.520 1.640 1.370 1.630 10,252 +0.04(+2.52%)
Apr 13, 2012 1.490 1.590 1.490 1.590 923 +0.28(+21.37%)
Apr 12, 2012 1.470 1.550 1.310 1.310 6,300 -0.14(-9.66%)
Apr 11, 2012 1.300 1.500 1.300 1.450 23,692 +0.22(+17.79%)
Apr 10, 2012 1.380 1.420 1.210 1.231 500 -0.15(-10.80%)
Apr 09, 2012 1.360 1.380 1.350 1.380 2,324 -0.10(-6.76%)
Apr 05, 2012 1.500 1.500 1.480 1.480 800 -0.02(-1.33%)
Apr 04, 2012 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 03, 2012 1.450 1.500 1.410 1.500 751 +0.00(+0.00%)
Apr 02, 2012 1.490 1.500 1.490 1.500 600 -0.09(-5.66%)
Mar 30, 2012 1.340 1.590 1.313 1.590 15,665 +0.24(+17.78%)
Mar 29, 2012 1.300 1.350 1.300 1.350 7,269 +0.02(+1.50%)
Mar 28, 2012 1.260 1.330 1.260 1.330 2,835 +0.08(+6.40%)
Mar 27, 2012 1.330 1.330 1.250 1.250 1,805 -0.07(-5.30%)
Mar 26, 2012 1.350 1.350 1.312 1.320 1,872 -0.03(-2.22%)
Mar 23, 2012 1.350 1.350 1.350 1.350 1,207 +0.01(+0.75%)
Mar 22, 2012 1.350 1.350 1.340 1.340 600 -0.01(-0.74%)
Mar 21, 2012 1.320 1.350 1.280 1.350 3,625 +0.05(+3.85%)
Mar 20, 2012 1.300 1.300 1.299 1.300 4,690 -0.08(-5.80%)
Mar 19, 2012 1.350 1.380 1.240 1.380 1,470 +0.03(+2.22%)
Mar 16, 2012 1.300 1.350 1.300 1.350 5,359 +0.05(+3.85%)
Mar 15, 2012 1.350 1.350 1.292 1.300 1,014 -0.05(-3.70%)
Mar 13, 2012 1.290 1.350 1.350 1.350 2,200 +0.02(+1.50%)
Mar 09, 2012 1.330 1.330 1.330 1.330 0 +0.02(+1.53%)
Mar 07, 2012 1.350 1.310 1.310 1.310 1,800 +0.01(+0.77%)
Mar 06, 2012 1.300 1.340 1.300 1.300 3,705 -0.05(-3.70%)
Mar 05, 2012 1.350 1.350 1.300 1.350 2,739 +0.00(+0.00%)
Mar 02, 2012 1.350 1.350 1.350 1.350 2,100 +0.00(+0.00%)
Mar 01, 2012 1.350 1.350 1.350 1.350 200 -0.04(-2.88%)
Feb 29, 2012 1.320 1.390 1.320 1.390 922 -0.01(-0.71%)
Feb 28, 2012 1.400 1.400 1.320 1.400 2,706 +0.00(+0.00%)
Feb 24, 2012 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Feb 23, 2012 1.400 1.400 1.400 1.400 2,452 +0.01(+0.57%)
Feb 22, 2012 1.382 1.392 1.321 1.392 485 +0.08(+6.26%)
Feb 21, 2012 1.450 1.450 1.310 1.310 6,600 -0.14(-9.66%)
Feb 17, 2012 1.450 1.450 1.450 1.450 600 +0.14(+10.69%)
Feb 16, 2012 1.380 1.380 1.310 1.310 1,752 -0.07(-5.07%)
Feb 15, 2012 1.370 1.380 1.370 1.380 800 +0.07(+5.34%)
Feb 14, 2012 1.430 1.450 1.310 1.310 2,108 -0.11(-7.75%)
Feb 13, 2012 1.420 1.420 1.420 1.420 200 -0.03(-2.07%)
Feb 10, 2012 1.320 1.450 1.320 1.450 3,500 +0.06(+4.32%)
Feb 09, 2012 1.350 1.390 1.340 1.390 3,796 +0.10(+7.59%)
Feb 08, 2012 1.310 1.310 1.292 1.292 3,013 +0.00(+0.16%)
Feb 06, 2012 1.290 1.290 1.290 1.290 3,700 +0.00(+0.00%)
Feb 03, 2012 1.290 1.380 1.280 1.290 5,073 -0.11(-7.86%)
Feb 02, 2012 1.400 1.400 1.390 1.400 1,575 +0.14(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.