Cibt Education Group Inc (TSX: MBA )

0.7900 CAD +0.0200 (+2.60%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 27, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 26, 2012 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Sep 25, 2012 0.2000 0.2100 0.1800 0.2100 31,000 +0.01(+5.00%)
Sep 24, 2012 0.1800 0.2000 0.1700 0.2000 134,100 +0.02(+11.11%)
Sep 21, 2012 0.1900 0.1900 0.1800 0.1800 28,310 -0.02(-10.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 14, 2012 0.2200 0.2200 0.2200 0.2200 30,400 +0.02(+10.00%)
Sep 13, 2012 0.1950 0.2300 0.1950 0.2000 23,806 +0.01(+2.56%)
Sep 12, 2012 0.1850 0.1950 0.1750 0.1950 30,789 +0.01(+2.63%)
Sep 11, 2012 0.1750 0.2150 0.1700 0.1900 40,990 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.1900 0.1900 14,825 -0.03(-13.64%)
Sep 07, 2012 0.2000 0.2200 0.2000 0.2200 5,500 +0.04(+22.22%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 30, 2012 0.1900 0.1900 0.1850 0.1850 5,000 -0.03(-13.95%)
Aug 29, 2012 0.2150 0.2150 0.2150 0.2150 10,300 +0.01(+7.50%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Aug 24, 2012 0.1900 0.1900 0.1900 0.1900 8,000 -0.03(-13.64%)
Aug 23, 2012 0.1900 0.2200 0.1900 0.2200 20,101 -0.01(-4.35%)
Aug 22, 2012 0.2400 0.2400 0.2300 0.2300 32,000 +0.03(+15.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2012 0.2400 0.2400 0.2000 0.2000 36,500 -0.04(-18.37%)
Aug 15, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 11, 2012 0.2450 0.2450 0.2450 0.2450 4,500 +0.00(+0.00%)
Aug 10, 2012 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-2.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2500 0.1800 0.2500 59,000 +0.01(+4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2012 0.2300 0.2400 0.2300 0.2400 50,000 +0.04(+20.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2050 0.1800 0.2000 77,300 -0.02(-9.09%)
Jul 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2012 0.2200 0.2200 0.2200 0.2200 7,900 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
Jul 23, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2012 0.2200 0.2300 0.2100 0.2300 34,600 +0.01(+4.55%)
Jul 18, 2012 0.2400 0.2400 0.2200 0.2200 9,500 -0.02(-8.33%)
Jul 17, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.03(+14.29%)
Jul 16, 2012 0.2200 0.2200 0.2100 0.2100 10,000 -0.03(-12.50%)
Jul 13, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 10, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Jul 09, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 06, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2300 0.2400 0.2100 0.2400 11,200 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.