Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.16 25.49 25.06 25.23 526,511 +0.15(+0.62%)
Feb 28, 2012 24.98 25.14 24.72 25.07 437,466 +0.10(+0.40%)
Feb 27, 2012 24.78 25.23 24.25 24.97 367,982 +0.04(+0.16%)
Feb 24, 2012 25.74 26.01 24.90 24.93 554,944 -0.81(-3.16%)
Feb 23, 2012 25.37 25.87 25.23 25.75 267,857 +0.38(+1.50%)
Feb 22, 2012 25.26 25.78 25.10 25.37 387,089 +0.14(+0.55%)
Feb 21, 2012 26.10 26.43 25.11 25.23 663,981 -0.88(-3.38%)
Feb 17, 2012 26.15 26.39 25.99 26.11 480,408 +0.04(+0.15%)
Feb 16, 2012 24.94 26.12 24.94 26.07 658,246 +1.20(+4.83%)
Feb 15, 2012 25.25 25.51 24.85 24.87 437,849 -0.33(-1.32%)
Feb 14, 2012 25.32 25.36 25.03 25.20 367,602 -0.19(-0.76%)
Feb 13, 2012 25.71 25.74 25.19 25.40 602,837 +0.05(+0.21%)
Feb 10, 2012 25.31 25.49 24.93 25.34 371,484 -0.32(-1.24%)
Feb 09, 2012 25.68 26.14 25.45 25.66 646,691 +0.05(+0.21%)
Feb 08, 2012 25.79 25.92 25.46 25.61 562,773 -0.20(-0.78%)
Feb 07, 2012 25.71 26.19 25.71 25.81 705,143 +0.08(+0.30%)
Feb 06, 2012 24.92 25.87 24.86 25.73 862,183 +0.78(+3.14%)
Feb 03, 2012 24.53 25.47 24.52 24.95 1,759,570 +0.95(+3.97%)
Feb 02, 2012 24.04 24.09 23.78 23.99 335,471 -0.02(-0.06%)
Feb 01, 2012 23.81 24.10 23.81 24.01 536,548 +0.26(+1.11%)
Jan 31, 2012 24.01 24.01 23.44 23.75 286,062 -0.03(-0.13%)
Jan 30, 2012 23.43 24.04 23.24 23.78 338,800 +0.09(+0.36%)
Jan 27, 2012 23.52 24.06 23.49 23.69 236,299 -0.05(-0.20%)
Jan 26, 2012 24.40 24.65 23.51 23.74 420,579 -0.28(-1.16%)
Jan 25, 2012 23.49 24.12 23.39 24.02 405,340 +0.46(+1.97%)
Jan 24, 2012 23.04 23.72 22.99 23.55 738,206 +0.42(+1.81%)
Jan 23, 2012 23.07 23.27 22.87 23.14 922,303 +0.17(+0.74%)
Jan 20, 2012 22.98 23.11 22.67 22.96 611,481 +0.01(+0.03%)
Jan 19, 2012 22.89 23.31 22.57 22.96 965,730 +0.23(+1.02%)
Jan 18, 2012 22.01 22.91 21.81 22.72 459,954 +0.74(+3.38%)
Jan 17, 2012 21.92 22.21 21.88 21.98 555,774 +0.24(+1.10%)
Jan 13, 2012 21.82 21.96 21.50 21.74 345,854 -0.23(-1.06%)
Jan 12, 2012 21.94 22.08 21.55 21.97 374,991 +0.11(+0.50%)
Jan 11, 2012 21.90 22.18 21.83 21.86 519,734 -0.05(-0.25%)
Jan 10, 2012 21.95 22.16 21.77 21.92 351,757 +0.35(+1.62%)
Jan 09, 2012 21.90 21.91 21.48 21.57 506,924 -0.28(-1.28%)
Jan 06, 2012 21.54 22.04 21.41 21.85 398,385 +0.26(+1.22%)
Jan 05, 2012 21.41 21.69 21.15 21.59 571,473 +0.18(+0.83%)
Jan 04, 2012 21.46 21.76 21.35 21.41 608,749 +0.16(+0.77%)
Dec 30, 2011 21.04 21.35 20.94 21.25 478,714 +0.11(+0.51%)
Dec 29, 2011 20.65 21.28 20.59 21.14 362,827 +0.56(+2.71%)
Dec 28, 2011 20.80 20.87 20.45 20.58 311,679 -0.26(-1.26%)
Dec 27, 2011 20.80 20.90 20.44 20.84 391,604 -0.02(-0.11%)
Dec 23, 2011 20.50 20.90 20.38 20.87 280,571 +1.09(+5.49%)
Dec 21, 2011 19.38 19.82 19.13 19.78 507,634 +0.38(+1.95%)
Dec 20, 2011 18.91 19.46 18.68 19.40 597,148 +0.79(+4.22%)
Dec 19, 2011 18.72 19.18 18.58 18.62 593,526 -0.01(-0.04%)
Dec 16, 2011 18.15 18.63 17.94 18.62 948,366 +0.60(+3.33%)
Dec 15, 2011 17.61 18.19 17.38 18.02 654,741 +0.70(+4.05%)
Dec 14, 2011 17.78 18.02 17.31 17.32 838,364 -0.63(-3.52%)
Dec 13, 2011 18.52 18.66 17.75 17.95 540,235 -0.48(-2.59%)
Dec 12, 2011 18.13 18.53 18.09 18.43 588,057 +0.08(+0.42%)
Dec 09, 2011 18.07 18.59 17.96 18.35 978,701 +0.43(+2.41%)
Dec 08, 2011 18.25 18.38 17.80 17.92 314,064 -0.52(-2.80%)
Dec 07, 2011 18.23 18.59 18.10 18.44 637,188 +0.04(+0.21%)
Dec 06, 2011 18.41 18.52 18.11 18.40 635,878 -0.02(-0.08%)
Dec 05, 2011 18.80 18.86 18.27 18.42 741,695 -0.03(-0.17%)
Dec 02, 2011 18.69 18.86 18.41 18.45 406,657 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.