US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.50 IQD +0.20 (+0.01%)
Streaming Realtime Price Updated: 9:52 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1165 1165 1165 1165 0 +0.63(+0.05%)
Jan 30, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 29, 2013 1164 1165 1164 1164 0 -0.50(-0.04%)
Jan 28, 2013 1164 1164 1164 1164 0 -0.06(-0.01%)
Jan 25, 2013 1165 1165 1165 0 +0.56(+0.05%)
Jan 24, 2013 1164 1165 1164 1164 0 -0.50(-0.04%)
Jan 23, 2013 1164 1164 1164 1164 0 +0.50(+0.04%)
Jan 22, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 21, 2013 1164 1164 1164 1164 0 -0.50(-0.04%)
Jan 18, 2013 1164 1164 1164 0 +0.50(+0.04%)
Jan 17, 2013 1164 1164 1164 1164 0 -0.50(-0.04%)
Jan 16, 2013 1164 1164 1164 1164 0 +0.50(+0.04%)
Jan 15, 2013 1164 1164 1164 1164 0 -0.63(-0.05%)
Jan 14, 2013 1164 1165 1164 1165 0 -0.37(-0.03%)
Jan 11, 2013 1165 1165 1165 0 +1.00(+0.09%)
Jan 10, 2013 1165 1165 1164 1164 0 -0.50(-0.04%)
Jan 09, 2013 1165 1165 1164 1164 0 -0.42(-0.04%)
Jan 08, 2013 1165 1165 1165 1165 0 +0.92(+0.08%)
Jan 07, 2013 1165 1165 1164 1164 0 -0.29(-0.02%)
Jan 04, 2013 1164 1164 1164 0 -0.83(-0.07%)
Jan 03, 2013 1164 1165 1164 1165 0 +1.12(+0.10%)
Jan 02, 2013 1164 1164 1164 1164 0 -1.13(-0.10%)
Dec 31, 2012 1165 1165 1165 0 +0.25(+0.02%)
Dec 28, 2012 1165 1165 1165 0 +0.34(+0.03%)
Dec 27, 2012 1165 1165 1165 1165 0 +1.54(+0.13%)
Dec 26, 2012 1163 1163 1163 1163 0 -3.00(-0.26%)
Dec 25, 2012 1166 1166 1166 1166 0 +3.00(+0.26%)
Dec 24, 2012 1165 1165 1163 1163 0 -0.96(-0.08%)
Dec 21, 2012 1164 1164 1164 0 -0.54(-0.05%)
Dec 20, 2012 1164 1164 1164 1164 0 +1.50(+0.13%)
Dec 19, 2012 1163 1163 1163 1163 0 -1.50(-0.13%)
Dec 18, 2012 1164 1164 1163 1164 0 -0.53(-0.05%)
Dec 17, 2012 1165 1165 1165 1165 0 +0.11(+0.01%)
Dec 14, 2012 1165 1165 1165 0 +0.04(+0.00%)
Dec 13, 2012 1165 1165 1165 1165 0 +1.88(+0.16%)
Dec 12, 2012 1166 1166 1163 1163 0 +1162.99(+7919545.90%)
Dec 12, 2012 0.0145 0.0147 0.0139 0.0147 468,747 -1162.99(-100.00%)
Dec 11, 2012 1164 1164 1163 1163 0 +1162.99(+8427436.23%)
Dec 11, 2012 0.0145 0.0145 0.0138 0.0138 1,205,172 -1164.57(-100.00%)
Dec 10, 2012 1165 1165 1165 1165 0 +1164.57(+8318328.26%)
Dec 10, 2012 0.0148 0.0148 0.0140 0.0140 1,095,123 -1164.82(-100.00%)
Dec 07, 2012 1165 1165 1165 0 -0.05(-0.00%)
Dec 06, 2012 1165 1165 1165 1165 0 +1.88(+0.16%)
Dec 05, 2012 1163 1163 1163 1163 0 -1.88(-0.16%)
Dec 04, 2012 1163 1165 1163 1165 0 +0.05(+0.00%)
Dec 01, 2012 1165 1166 1163 1165 0 +0.00(+0.00%)
Nov 30, 2012 1165 1166 1163 1165 0 +0.45(+0.04%)
Nov 29, 2012 1165 1166 1163 1164 0 +1.38(+0.12%)
Nov 28, 2012 1163 1163 1163 1163 0 -2.00(-0.17%)
Nov 27, 2012 1165 1165 1165 1165 0 +0.42(+0.04%)
Nov 26, 2012 1165 1165 1165 1165 0 +0.58(+0.05%)
Nov 23, 2012 1164 1164 1164 0 -0.50(-0.04%)
Nov 22, 2012 1164 1164 1164 1164 0 -0.44(-0.04%)
Nov 21, 2012 1165 1165 1165 1165 0 +1.94(+0.17%)
Nov 20, 2012 1163 1163 1163 1163 0 +0.00(+0.00%)
Nov 19, 2012 1165 1165 1163 1163 0 -1.00(-0.09%)
Nov 16, 2012 1164 1164 1164 0 +1.00(+0.09%)
Nov 15, 2012 1164 1164 1163 1163 0 -1.50(-0.13%)
Nov 14, 2012 1164 1164 1164 1164 0 -0.50(-0.04%)
Nov 13, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Nov 12, 2012 1163 1163 1163 1163 0 -1.53(-0.13%)
Nov 09, 2012 1165 1165 1165 0 +0.51(+0.04%)
Nov 08, 2012 1165 1165 1164 1164 0 -0.48(-0.04%)
Nov 07, 2012 1165 1165 1164 1164 0 +1.50(+0.13%)
Nov 06, 2012 1163 1163 1163 1163 0 -1.88(-0.16%)
Nov 05, 2012 1165 1165 1165 1165 0 +0.86(+0.07%)
Nov 02, 2012 1165 1166 1163 1164 0 -0.98(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.