Clean Energy Index (CIX: CLEAN )

587.05 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 1082 1087 1077 1083 0 -4.02(-0.37%)
Sep 26, 2013 1087 1096 1079 1087 0 +2.98(+0.27%)
Sep 25, 2013 1083 1092 1079 1084 0 +1.20(+0.11%)
Sep 24, 2013 1080 1091 1077 1083 0 +5.43(+0.50%)
Sep 23, 2013 1078 1084 1072 1078 0 +1.97(+0.18%)
Sep 20, 2013 1091 1093 1074 1076 0 -10.16(-0.94%)
Sep 19, 2013 1094 1097 1082 1086 0 -8.58(-0.78%)
Sep 18, 2013 1077 1097 1072 1094 0 +19.11(+1.78%)
Sep 17, 2013 1069 1078 1067 1075 0 +7.21(+0.68%)
Sep 16, 2013 1070 1075 1062 1068 0 +10.67(+1.01%)
Sep 13, 2013 1058 1062 1053 1057 0 -2.32(-0.22%)
Sep 12, 2013 1067 1071 1056 1060 0 -8.89(-0.83%)
Sep 11, 2013 1064 1070 1057 1069 0 +5.96(+0.56%)
Sep 10, 2013 1054 1065 1051 1063 0 +16.34(+1.56%)
Sep 09, 2013 1041 1049 1038 1046 0 +8.51(+0.82%)
Sep 06, 2013 1038 1047 1028 1038 0 +6.15(+0.60%)
Sep 05, 2013 1032 1038 1026 1032 0 +5.72(+0.56%)
Sep 04, 2013 1016 1028 1014 1026 0 +8.36(+0.82%)
Sep 03, 2013 1024 1029 1010 1018 0 +1.55(+0.15%)
Sep 02, 2013 1023 1028 1012 1016 0 -0.02(-0.00%)
Aug 30, 2013 1025 1028 1012 1016 0 -5.73(-0.56%)
Aug 29, 2013 1021 1029 1017 1022 0 -4.40(-0.43%)
Aug 28, 2013 1022 1032 1020 1026 0 +4.92(+0.48%)
Aug 27, 2013 1028 1033 1018 1021 0 -16.16(-1.56%)
Aug 26, 2013 1041 1045 1035 1037 0 -5.20(-0.50%)
Aug 23, 2013 1041 1046 1034 1043 0 +4.22(+0.41%)
Aug 22, 2013 1032 1041 1030 1038 0 +10.46(+1.02%)
Aug 21, 2013 1032 1037 1025 1028 0 -6.20(-0.60%)
Aug 20, 2013 1033 1039 1029 1034 0 -1.64(-0.16%)
Aug 19, 2013 1040 1044 1033 1036 0 -7.36(-0.71%)
Aug 16, 2013 1039 1049 1038 1043 0 +1.37(+0.13%)
Aug 15, 2013 1041 1052 1035 1042 0 -8.02(-0.76%)
Aug 14, 2013 1054 1059 1047 1050 0 -5.63(-0.53%)
Aug 13, 2013 1057 1060 1048 1055 0 -0.00(-0.00%)
Aug 12, 2013 1051 1059 1047 1055 0 -0.75(-0.07%)
Aug 09, 2013 1057 1063 1052 1056 0 -0.84(-0.08%)
Aug 08, 2013 1059 1064 1050 1057 0 +2.37(+0.22%)
Aug 07, 2013 1054 1060 1047 1055 0 -7.34(-0.69%)
Aug 06, 2013 1069 1071 1058 1062 0 -6.43(-0.60%)
Aug 05, 2013 1066 1072 1064 1068 0 -2.84(-0.27%)
Aug 02, 2013 1067 1073 1062 1071 0 +1.14(+0.11%)
Aug 01, 2013 1066 1078 1063 1070 0 +10.25(+0.97%)
Jul 31, 2013 1058 1071 1051 1060 0 +0.64(+0.06%)
Jul 30, 2013 1062 1067 1053 1059 0 -5.92(-0.56%)
Jul 29, 2013 1068 1071 1062 1065 0 -8.19(-0.76%)
Jul 26, 2013 1073 1075 1065 1073 0 +1.76(+0.16%)
Jul 25, 2013 1066 1073 1062 1072 0 -6.42(-0.60%)
Jul 24, 2013 1088 1089 1075 1078 0 -3.79(-0.35%)
Jul 23, 2013 1086 1089 1078 1082 0 -1.51(-0.14%)
Jul 22, 2013 1081 1088 1078 1083 0 +5.33(+0.49%)
Jul 19, 2013 1053 1085 1060 1078 0 +26.24(+2.50%)
Jul 18, 2013 1049 1062 1045 1052 0 +4.87(+0.46%)
Jul 17, 2013 1048 1052 1043 1047 0 +3.39(+0.32%)
Jul 16, 2013 1047 1051 1037 1043 0 -0.77(-0.07%)
Jul 15, 2013 1045 1050 1039 1044 0 -0.22(-0.02%)
Jul 12, 2013 1047 1051 1037 1044 0 -4.11(-0.39%)
Jul 11, 2013 1046 1050 1037 1049 0 +16.13(+1.56%)
Jul 10, 2013 1031 1040 1023 1032 0 +4.76(+0.46%)
Jul 09, 2013 1025 1034 1023 1028 0 +9.64(+0.95%)
Jul 08, 2013 1021 1027 1014 1018 0 +7.48(+0.74%)
Jul 05, 2013 1007 1012 998.04 1011 0 +6.92(+0.69%)
Jul 04, 2013 999.31 1007 996.43 1004 0 -0.01(-0.00%)
Jul 03, 2013 999.30 1007 996.43 1004 0 -2.17(-0.22%)
Jul 02, 2013 1014 1020 1002 1006 0 -12.72(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.