Thor Industries (NY: THO )

84.86 -5.58 (-6.17%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.16 31.23 30.34 30.53 450,433 -0.67(-2.14%)
Apr 29, 2013 31.15 31.58 30.96 31.20 618,367 +0.23(+0.74%)
Apr 26, 2013 30.83 31.10 30.80 30.97 411,106 +0.16(+0.53%)
Apr 25, 2013 30.14 31.13 30.12 30.80 369,105 +0.78(+2.60%)
Apr 24, 2013 29.62 30.23 29.59 30.02 443,188 +0.36(+1.22%)
Apr 23, 2013 29.27 29.90 29.09 29.66 255,677 +0.59(+2.04%)
Apr 22, 2013 29.07 29.21 28.41 29.07 528,745 +0.10(+0.34%)
Apr 19, 2013 29.02 29.14 28.80 28.97 317,336 +0.06(+0.20%)
Apr 18, 2013 29.48 29.58 28.74 28.91 628,108 -0.54(-1.84%)
Apr 17, 2013 29.85 29.93 29.25 29.45 954,790 -0.62(-2.05%)
Apr 16, 2013 29.44 30.07 29.31 30.07 534,948 +0.79(+2.70%)
Apr 15, 2013 30.28 30.28 29.23 29.28 759,889 -1.18(-3.86%)
Apr 12, 2013 30.51 30.74 30.04 30.46 424,735 -0.22(-0.72%)
Apr 11, 2013 30.09 31.04 29.86 30.68 694,843 +0.58(+1.94%)
Apr 10, 2013 29.62 30.41 29.44 30.09 506,225 +0.53(+1.78%)
Apr 09, 2013 29.68 29.95 29.36 29.57 478,502 -0.12(-0.42%)
Apr 08, 2013 29.75 29.81 29.33 29.69 282,815 -0.02(-0.06%)
Apr 05, 2013 29.24 29.77 28.93 29.71 663,771 +0.03(+0.11%)
Apr 04, 2013 29.44 29.76 29.12 29.67 699,633 +0.18(+0.61%)
Apr 03, 2013 30.14 30.15 29.17 29.49 931,327 -0.59(-1.96%)
Apr 02, 2013 30.39 30.50 29.88 30.08 842,462 -0.26(-0.86%)
Apr 01, 2013 29.99 30.53 29.99 30.35 865,583 +0.21(+0.71%)
Mar 28, 2013 29.92 30.69 29.92 30.13 702,389 +0.31(+1.04%)
Mar 27, 2013 29.24 29.92 29.24 29.82 608,534 +0.27(+0.91%)
Mar 26, 2013 30.12 30.12 29.19 29.55 1,187,209 -0.30(-1.02%)
Mar 25, 2013 29.88 29.98 29.55 29.85 588,436 +0.14(+0.47%)
Mar 22, 2013 29.94 29.97 29.62 29.72 396,418 -0.12(-0.41%)
Mar 21, 2013 30.30 30.44 29.69 29.84 621,933 -0.60(-1.96%)
Mar 20, 2013 30.42 30.59 30.10 30.44 666,484 +0.17(+0.57%)
Mar 19, 2013 30.85 30.91 30.02 30.26 641,250 -0.43(-1.41%)
Mar 18, 2013 31.35 31.35 30.60 30.70 570,659 -1.00(-3.15%)
Mar 15, 2013 32.00 32.00 31.56 31.70 506,723 -0.35(-1.10%)
Mar 14, 2013 31.79 32.19 31.54 32.05 539,389 +0.42(+1.32%)
Mar 13, 2013 31.60 31.70 31.32 31.63 367,170 +0.07(+0.21%)
Mar 12, 2013 31.19 31.78 31.16 31.57 503,298 +0.34(+1.08%)
Mar 11, 2013 30.80 31.37 30.69 31.23 745,214 +0.33(+1.06%)
Mar 08, 2013 30.29 31.07 29.53 30.90 1,440,920 -0.58(-1.85%)
Mar 07, 2013 31.57 31.83 31.39 31.48 522,024 +0.09(+0.29%)
Mar 06, 2013 31.12 31.44 30.94 31.39 360,367 +0.40(+1.29%)
Mar 05, 2013 31.12 31.35 30.72 30.99 516,029 +0.02(+0.05%)
Mar 04, 2013 30.82 31.03 30.67 30.98 693,191 +0.08(+0.27%)
Mar 01, 2013 30.67 31.16 30.29 30.89 610,905 +0.11(+0.35%)
Feb 28, 2013 30.99 31.18 30.79 30.79 409,896 -0.14(-0.45%)
Feb 27, 2013 30.20 31.16 30.05 30.93 419,371 +0.70(+2.30%)
Feb 26, 2013 30.06 30.50 29.73 30.23 494,914 +0.34(+1.15%)
Feb 25, 2013 31.08 31.19 29.89 29.89 384,202 -1.06(-3.41%)
Feb 22, 2013 30.27 31.06 30.27 30.94 446,776 +0.80(+2.66%)
Feb 21, 2013 30.25 30.35 29.73 30.14 696,792 -0.20(-0.67%)
Feb 20, 2013 31.12 31.22 30.21 30.35 853,141 -0.76(-2.45%)
Feb 19, 2013 31.19 31.57 30.99 31.11 1,065,552 -0.03(-0.11%)
Feb 15, 2013 31.15 31.62 31.11 31.14 765,789 -0.03(-0.11%)
Feb 14, 2013 30.85 31.33 30.77 31.17 604,566 +0.24(+0.77%)
Feb 13, 2013 30.97 31.09 30.76 30.94 719,994 -0.02(-0.08%)
Feb 12, 2013 30.98 31.29 30.84 30.96 462,274 -0.01(-0.03%)
Feb 11, 2013 30.98 31.07 30.84 30.97 457,763 -0.10(-0.32%)
Feb 08, 2013 31.01 31.12 30.71 31.07 740,648 +0.00(+0.00%)
Feb 07, 2013 31.17 31.43 30.97 31.07 1,235,726 +0.07(+0.21%)
Feb 06, 2013 31.21 31.48 30.61 31.00 3,007,138 -1.60(-4.90%)
Feb 04, 2013 34.41 34.41 32.31 32.60 2,227,612 -2.09(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.