Ericsson Lm Tel Cl B (OP: ERIXF )

10.32 USD UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2013 11.81 11.81 11.81 300,000 -0.42(-3.43%)
Apr 10, 2013 12.23 12.23 12.23 0 -0.01(-0.08%)
Apr 09, 2013 12.24 12.24 12.24 12.24 500 +0.18(+1.49%)
Apr 05, 2013 12.06 12.06 12.06 0 -0.51(-4.06%)
Mar 28, 2013 12.57 12.57 12.57 0 +0.07(+0.56%)
Mar 25, 2013 12.50 12.50 12.50 0 -0.65(-4.94%)
Mar 14, 2013 13.15 13.15 13.15 0 +0.15(+1.15%)
Mar 13, 2013 13.00 13.00 13.00 13.00 100 -0.13(-0.99%)
Mar 12, 2013 13.14 13.14 13.13 13.13 1,500 +0.13(+1.00%)
Mar 07, 2013 13.00 13.00 13.00 0 +0.77(+6.30%)
Feb 28, 2013 12.23 12.23 12.23 0 +0.02(+0.16%)
Feb 26, 2013 12.21 12.21 12.21 12.21 0 -0.04(-0.33%)
Feb 22, 2013 12.25 12.25 12.25 12.25 0 -0.18(-1.45%)
Feb 14, 2013 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Feb 13, 2013 12.43 12.43 12.43 12.43 200 +0.23(+1.89%)
Feb 12, 2013 12.20 12.20 12.20 12.20 320 +0.05(+0.41%)
Feb 07, 2013 12.15 12.15 12.15 0 -0.06(-0.49%)
Feb 04, 2013 12.21 12.21 12.21 0 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.