Cibt Education Group Inc (TSX: MBA )

0.6000 CAD +0.0100 (+1.69%)
Streaming Delayed Price Updated: 1:56 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 30, 2013 0.1300 0.1400 0.1300 0.1400 101,000 +0.01(+3.70%)
Jul 29, 2013 0.1400 0.1400 0.1350 0.1350 51,721 -0.01(-3.57%)
Jul 26, 2013 0.1400 0.1400 0.1400 0.1400 108,275 -0.01(-6.67%)
Jul 25, 2013 0.1500 0.1550 0.1400 0.1500 537,500 +0.01(+3.45%)
Jul 24, 2013 0.1400 0.1450 0.1400 0.1450 280,000 +0.00(+3.57%)
Jul 23, 2013 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Jul 22, 2013 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
Jul 19, 2013 0.1250 0.1250 0.1250 0.1250 5,239 +0.01(+4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 109,500 +0.00(+0.00%)
Jul 17, 2013 0.1300 0.1300 0.1200 0.1200 98,000 -0.01(-7.69%)
Jul 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2013 0.1250 0.1300 0.1250 0.1300 97,000 +0.00(+0.00%)
Jul 12, 2013 0.1300 0.1300 0.1300 0.1300 98,761 +0.00(+0.00%)
Jul 11, 2013 0.1300 0.1300 0.1250 0.1300 566,900 -0.01(-7.14%)
Jul 10, 2013 0.1300 0.1500 0.1300 0.1400 169,100 +0.01(+7.69%)
Jul 09, 2013 0.1350 0.1350 0.1300 0.1300 207,500 -0.01(-3.70%)
Jul 08, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 05, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 04, 2013 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-10.00%)
Jul 03, 2013 0.1450 0.1500 0.1400 0.1500 189,500 +0.00(+0.00%)
Jul 02, 2013 0.1600 0.1600 0.1500 0.1500 13,538 +0.01(+3.45%)
Jun 28, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 26, 2013 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Jun 25, 2013 0.1500 0.1600 0.1500 0.1500 248,850 +0.01(+7.14%)
Jun 24, 2013 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
Jun 21, 2013 0.1500 0.1500 0.1500 0.1500 300,000 +0.01(+3.45%)
Jun 20, 2013 0.1450 0.1500 0.1400 0.1450 218,000 +0.00(+0.00%)
Jun 19, 2013 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2013 0.1500 0.1500 0.1500 0.1500 240,100 +0.01(+3.45%)
Jun 14, 2013 0.1450 0.1450 0.1450 0.1450 3,100 -0.03(-17.14%)
Jun 13, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2013 0.1600 0.1750 0.1600 0.1750 332,500 +0.01(+9.37%)
Jun 11, 2013 0.1600 0.1600 0.1600 0.1600 1,300 +0.01(+6.67%)
Jun 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2013 0.1800 0.1800 0.1500 0.1500 5,300 -0.03(-16.67%)
Jun 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2013 0.1400 0.1800 0.1350 0.1800 35,700 +0.04(+33.33%)
Jun 04, 2013 0.1400 0.1600 0.1250 0.1350 3,193,500 -0.01(-10.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2013 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
May 30, 2013 0.1550 0.1550 0.1550 0.1550 10,400 -0.01(-3.13%)
May 29, 2013 0.1550 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
May 28, 2013 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+3.23%)
May 27, 2013 0.1650 0.1650 0.1550 0.1550 60,000 -0.02(-13.89%)
May 24, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
May 23, 2013 0.1800 0.1800 0.1750 0.1750 100,000 -0.01(-2.78%)
May 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2013 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+5.88%)
May 17, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 16, 2013 0.1800 0.1800 0.1700 0.1750 19,000 -0.03(-12.50%)
May 15, 2013 0.1800 0.2000 0.1700 0.2000 36,000 -0.01(-4.76%)
May 13, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 10, 2013 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
May 09, 2013 0.2350 0.2400 0.2100 0.2100 4,500 +0.01(+5.00%)
May 08, 2013 0.2100 0.2100 0.2000 0.2000 8,900 +0.01(+2.56%)
May 07, 2013 0.2250 0.2250 0.1950 0.1950 12,775 -0.01(-2.50%)
May 06, 2013 0.2000 0.2200 0.1800 0.2000 71,000 +0.04(+25.00%)
May 03, 2013 0.1850 0.2000 0.1600 0.1600 85,500 +0.01(+6.67%)
May 02, 2013 0.1600 0.1750 0.1400 0.1500 40,337 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.