Medgold Resources Corp (TSV: MED )

0.0350 CAD -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:28 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1450 0.1450 0.1450 55 +0.00(+0.00%)
Mar 27, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2014 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Mar 24, 2014 0.1400 0.1400 0.1400 333 -0.01(-6.67%)
Mar 14, 2014 0.1500 0.1500 0.1500 0.1500 206 +0.00(+0.00%)
Mar 04, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 03, 2014 0.1600 0.1650 0.1600 0.1650 23,410 +0.04(+26.92%)
Feb 27, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Feb 25, 2014 0.1650 0.1650 0.1650 0.1650 11 +0.02(+10.00%)
Feb 11, 2014 0.1500 0.1500 0.1500 22 +0.02(+15.38%)
Feb 06, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.