Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 12.43 12.51 12.43 12.45 96,780 +0.09(+0.73%)
May 29, 2014 12.36 12.36 12.32 12.36 3,636 +0.03(+0.26%)
May 28, 2014 12.33 12.33 12.33 12.33 51,816 -0.90(-6.78%)
May 27, 2014 12.43 13.22 12.43 13.22 170,982 +1.04(+8.57%)
May 23, 2014 12.18 12.18 12.18 0 -0.30(-2.44%)
May 21, 2014 12.48 12.48 12.48 12.48 0 +0.06(+0.46%)
May 20, 2014 12.43 12.43 12.43 12.43 1,247 +0.04(+0.36%)
May 19, 2014 12.38 12.38 12.38 12.38 211,600 -0.06(-0.47%)
May 16, 2014 12.44 12.44 12.44 12.44 478,246 -0.10(-0.81%)
May 15, 2014 12.47 12.54 12.47 12.54 482,011 +0.29(+2.38%)
May 14, 2014 12.42 12.42 12.25 12.25 53,481 -0.20(-1.64%)
May 13, 2014 12.45 12.45 12.45 12.45 173,568 +0.10(+0.79%)
May 12, 2014 12.36 12.36 12.36 12.36 1,106 +0.24(+2.00%)
May 09, 2014 12.11 12.11 12.11 12.11 4,400 -0.10(-0.78%)
May 08, 2014 12.29 12.29 12.21 12.21 52,936 -0.02(-0.15%)
May 07, 2014 12.23 12.23 12.23 12.23 25,346 +0.22(+1.82%)
May 05, 2014 12.01 12.01 12.01 20,000 -0.01(-0.08%)
Apr 30, 2014 12.02 12.02 12.02 12.02 14,350 -0.10(-0.80%)
Apr 29, 2014 12.10 12.12 12.08 12.12 10,170 -0.01(-0.07%)
Apr 28, 2014 12.13 12.13 12.13 12.13 386,748 -0.14(-1.18%)
Apr 23, 2014 12.27 12.27 12.27 62 -0.91(-6.90%)
Apr 22, 2014 13.18 13.18 13.18 13.18 8,543 +0.23(+1.77%)
Apr 17, 2014 12.95 12.95 12.95 0 +0.10(+0.78%)
Apr 16, 2014 12.92 12.92 12.85 12.85 2,442 -0.00(-0.01%)
Apr 15, 2014 12.85 12.85 12.85 12.85 66,853 -0.49(-3.66%)
Apr 11, 2014 13.34 13.34 13.34 13.34 1,865 -0.12(-0.93%)
Apr 10, 2014 13.46 13.46 13.46 13.46 511,200 -0.03(-0.19%)
Apr 09, 2014 13.49 13.49 13.49 13.49 5,216 +0.36(+2.73%)
Apr 07, 2014 13.13 13.13 13.13 300,088 -0.07(-0.52%)
Apr 04, 2014 13.37 13.37 13.20 13.20 0 -0.16(-1.20%)
Apr 03, 2014 13.42 13.60 13.36 13.36 212,638 -0.20(-1.45%)
Apr 01, 2014 13.56 13.56 13.56 580,000 +0.25(+1.85%)
Mar 31, 2014 13.31 13.31 13.31 13.31 1,804 +0.10(+0.74%)
Mar 28, 2014 13.21 13.21 13.21 13.21 0 +0.04(+0.28%)
Mar 27, 2014 13.18 13.18 13.18 13.18 9,468 -0.05(-0.41%)
Mar 26, 2014 13.23 13.23 13.23 13.23 3,873 +0.25(+1.92%)
Mar 25, 2014 13.01 13.04 12.98 12.98 153,778 +0.03(+0.23%)
Mar 24, 2014 12.95 12.95 12.95 12.95 226,244 -0.25(-1.86%)
Mar 21, 2014 13.20 13.20 13.20 13.20 127,420 +0.20(+1.57%)
Mar 20, 2014 12.99 12.99 12.99 12.99 1,879 -0.09(-0.66%)
Mar 19, 2014 13.08 13.08 13.08 13.08 1,619 +0.00(+0.01%)
Mar 18, 2014 13.08 13.08 13.08 13.08 10,480 +0.15(+1.15%)
Mar 17, 2014 12.93 12.93 12.93 12.93 5,292 -0.15(-1.14%)
Mar 13, 2014 13.08 13.08 13.08 0 +0.17(+1.33%)
Mar 12, 2014 12.73 12.91 12.67 12.91 308,062 +0.01(+0.06%)
Mar 10, 2014 12.90 12.90 12.90 0 -0.20(-1.49%)
Mar 07, 2014 13.10 13.10 13.10 13.10 0 +0.01(+0.08%)
Mar 06, 2014 13.13 13.13 13.08 13.08 8,153 +0.09(+0.66%)
Mar 05, 2014 13.00 13.00 13.00 13.00 5,406 +0.26(+2.01%)
Mar 04, 2014 12.79 12.79 12.74 12.74 10,331 +0.22(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.