Imaflex (TSV: IFX )

1.340 CAD -0.100 (-6.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 27, 2014 0.2550 0.2550 0.2550 0.2550 3,000 +0.02(+6.25%)
May 26, 2014 0.2600 0.2600 0.2400 0.2400 125,000 -0.02(-7.69%)
May 23, 2014 0.2600 0.2800 0.2600 0.2600 32,000 -0.04(-13.33%)
May 21, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 16, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 14, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 13, 2014 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
May 12, 2014 0.3200 0.3200 0.3200 0.3200 40,000 +0.00(+0.00%)
May 09, 2014 0.3300 0.3300 0.3200 0.3200 27,000 -0.01(-3.03%)
May 08, 2014 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
May 06, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 05, 2014 0.3300 0.3300 0.3200 0.3200 25,026 -0.02(-5.88%)
Apr 28, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 25, 2014 0.3300 0.3400 0.3300 0.3400 19,000 -0.01(-2.86%)
Apr 24, 2014 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 22, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Apr 14, 2014 0.3550 0.3550 0.3550 0.3550 500 -0.05(-11.25%)
Apr 09, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 08, 2014 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 31, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 25, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 21, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 17, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 14, 2014 0.3600 0.3600 0.3500 0.3500 12,500 -0.05(-12.50%)
Mar 10, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 07, 2014 0.4000 0.4500 0.4000 0.4500 35,100 +0.05(+12.50%)
Mar 06, 2014 0.3600 0.4000 0.3500 0.4000 54,000 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.