Medgold Resources Corp (TSV: MED )

0.0400 CAD -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Feb 25, 2014 0.1650 0.1650 0.1650 0.1650 11 +0.02(+10.00%)
Feb 11, 2014 0.1500 0.1500 0.1500 22 +0.02(+15.38%)
Feb 06, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 15, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 27, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 24, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 19, 2013 0.1300 0.1300 0.1300 122 -0.02(-13.33%)
Dec 12, 2013 0.1500 0.1500 0.1500 108 +0.03(+30.43%)
Dec 11, 2013 0.1100 0.1150 0.1100 0.1150 10,174 +0.01(+4.55%)
Dec 10, 2013 0.1100 0.1100 0.1100 0.1100 14,166 +0.01(+15.79%)
Dec 05, 2013 0.0950 0.0950 0.0950 86 -0.01(-13.64%)
Dec 03, 2013 0.1100 0.1100 0.1100 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.