Clean Energy Index (CIX: CLEAN )

560.58 -2.93 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1147 1161 1143 1151 0 -14.31(-1.23%)
Jan 30, 2014 1168 1172 1157 1165 0 +6.13(+0.53%)
Jan 29, 2014 1160 1170 1153 1159 0 -15.97(-1.36%)
Jan 28, 2014 1169 1182 1166 1175 0 +14.25(+1.23%)
Jan 27, 2014 1170 1174 1153 1161 0 -0.83(-0.07%)
Jan 24, 2014 1187 1189 1161 1162 0 -32.69(-2.74%)
Jan 23, 2014 1203 1204 1184 1195 0 -10.92(-0.91%)
Jan 22, 2014 1210 1215 1199 1205 0 -5.22(-0.43%)
Jan 21, 2014 1218 1222 1201 1211 0 -0.90(-0.07%)
Jan 20, 2014 2.261 1212 1212 1212 0 +0.00(+0.00%)
Jan 17, 2014 1218 1224 1203 1212 0 -11.39(-0.93%)
Jan 16, 2014 1229 1231 1218 1223 0 -8.77(-0.71%)
Jan 15, 2014 1220 1237 1220 1232 0 +11.24(+0.92%)
Jan 14, 2014 1212 1223 1208 1220 0 +13.13(+1.09%)
Jan 13, 2014 1218 1226 1205 1207 0 -16.33(-1.33%)
Jan 10, 2014 1226 1230 1217 1224 0 -0.89(-0.07%)
Jan 09, 2014 1229 1233 1215 1225 0 +1.71(+0.14%)
Jan 08, 2014 1224 1229 1216 1223 0 -2.79(-0.23%)
Jan 07, 2014 1226 1232 1218 1226 0 +8.19(+0.67%)
Jan 06, 2014 1230 1233 1214 1217 0 -6.87(-0.56%)
Jan 03, 2014 1227 1232 1221 1224 0 -1.57(-0.13%)
Jan 02, 2014 1234 1239 1218 1226 0 -17.82(-1.43%)
Dec 31, 2013 1244 1244 1244 0 +6.51(+0.53%)
Dec 30, 2013 1233 1241 1231 1237 0 +2.03(+0.16%)
Dec 27, 2013 1236 1241 1231 1235 0 +3.06(+0.25%)
Dec 26, 2013 1224 1237 1223 1232 0 +8.58(+0.70%)
Dec 24, 2013 1224 1224 1224 0 +5.39(+0.44%)
Dec 23, 2013 1217 1222 1212 1218 0 +7.96(+0.66%)
Dec 20, 2013 1204 1215 1197 1210 0 +4.82(+0.40%)
Dec 19, 2013 1197 1210 1187 1205 0 +1.44(+0.12%)
Dec 18, 2013 1191 1207 1181 1204 0 +15.02(+1.26%)
Dec 17, 2013 1191 1195 1183 1189 0 -2.61(-0.22%)
Dec 16, 2013 1190 1198 1186 1192 0 +12.79(+1.08%)
Dec 13, 2013 1175 1184 1169 1179 0 +2.21(+0.19%)
Dec 12, 2013 1178 1185 1172 1177 0 -4.92(-0.42%)
Dec 11, 2013 1198 1200 1178 1181 0 -14.96(-1.25%)
Dec 10, 2013 1195 1205 1192 1196 0 -2.50(-0.21%)
Dec 09, 2013 1195 1206 1190 1199 0 +5.01(+0.42%)
Dec 06, 2013 1192 1199 1185 1194 0 +16.27(+1.38%)
Dec 05, 2013 1183 1187 1173 1178 0 -7.87(-0.66%)
Dec 04, 2013 1175 1190 1170 1185 0 +0.30(+0.02%)
Dec 03, 2013 1186 1191 1178 1185 0 -5.68(-0.48%)
Dec 02, 2013 1193 1198 1187 1191 0 -4.37(-0.37%)
Nov 29, 2013 1199 1206 1194 1195 0 -4.85(-0.40%)
Nov 28, 2013 1201 1205 1195 1200 0 +0.01(+0.00%)
Nov 27, 2013 1201 1205 1195 1200 0 +1.79(+0.15%)
Nov 26, 2013 1198 1206 1194 1198 0 -0.11(-0.01%)
Nov 25, 2013 1209 1212 1196 1198 0 -10.90(-0.90%)
Nov 22, 2013 1202 1211 1199 1209 0 +9.92(+0.83%)
Nov 21, 2013 1197 1205 1190 1199 0 +6.05(+0.51%)
Nov 20, 2013 1197 1204 1189 1193 0 -1.37(-0.11%)
Nov 19, 2013 1200 1207 1190 1195 0 -0.27(-0.02%)
Nov 18, 2013 1202 1209 1191 1195 0 -3.89(-0.32%)
Nov 15, 2013 1195 1206 1189 1199 0 +7.64(+0.64%)
Nov 14, 2013 1191 1199 1183 1191 0 +10.16(+0.86%)
Nov 12, 2013 1180 1189 1173 1181 0 -2.26(-0.19%)
Nov 11, 2013 1182 1188 1177 1183 0 +0.71(+0.06%)
Nov 08, 2013 1162 1184 1160 1183 0 +14.33(+1.23%)
Nov 07, 2013 1186 1192 1166 1168 0 -11.96(-1.01%)
Nov 06, 2013 1172 1186 1166 1180 0 +7.50(+0.64%)
Nov 05, 2013 1168 1178 1162 1173 0 -3.33(-0.28%)
Nov 04, 2013 1176 1181 1168 1176 0 +3.26(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.