Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.56 10.56 10.56 10.56 120 -0.12(-1.17%)
Jul 30, 2015 10.69 10.69 10.69 10.69 151 -0.17(-1.59%)
Jul 22, 2015 10.86 10.86 10.86 0 -0.14(-1.30%)
Jul 20, 2015 11.00 11.00 11.00 66 +0.09(+0.78%)
Jul 17, 2015 10.91 10.91 10.91 10.91 170 +0.56(+5.45%)
Jul 16, 2015 10.35 10.35 10.35 10.35 136,845 +0.15(+1.47%)
Jul 15, 2015 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Jul 08, 2015 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 07, 2015 10.15 9.963 10.15 215,630 -0.07(-0.68%)
Jul 02, 2015 10.22 10.22 10.22 0 -0.24(-2.29%)
Jul 01, 2015 10.46 10.46 10.46 10.46 2,436 +0.29(+2.85%)
Jun 30, 2015 10.17 10.17 10.17 10.17 622 -1.03(-9.16%)
Jun 22, 2015 11.20 11.20 11.20 0 +0.14(+1.31%)
Jun 19, 2015 10.84 11.05 10.84 11.05 150,633 +0.06(+0.59%)
Jun 18, 2015 10.99 10.99 10.99 10.99 130,457 -0.10(-0.90%)
Jun 15, 2015 11.09 11.09 11.09 0 -0.18(-1.58%)
Jun 12, 2015 11.10 11.26 11.10 11.26 140,391 -0.03(-0.22%)
Jun 10, 2015 11.29 11.29 11.29 0 -0.45(-3.82%)
Jun 04, 2015 11.74 11.74 11.74 0 +0.50(+4.42%)
Jun 02, 2015 11.24 11.24 11.24 0 +0.14(+1.26%)
May 28, 2015 11.10 11.10 11.10 0 +0.25(+2.30%)
May 27, 2015 10.85 10.85 10.85 10.85 3,332 -0.67(-5.82%)
May 15, 2015 11.52 11.52 11.52 0 +0.13(+1.19%)
May 13, 2015 11.38 11.38 11.38 0 +0.15(+1.38%)
May 12, 2015 11.22 11.23 11.22 11.23 80,000 -0.12(-1.06%)
May 11, 2015 11.35 11.35 11.35 11.35 80,082 -0.14(-1.22%)
May 08, 2015 11.49 11.49 11.49 11.49 530,165 +0.74(+6.88%)
May 06, 2015 10.75 10.75 10.75 0 -0.40(-3.59%)
May 05, 2015 11.15 11.15 11.15 11.15 700 +0.19(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.