Consolidated Woodjam Copp (TSV: WCC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0300 0.0300 0.0250 0.0250 320,000 -0.00(-16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 118,924 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 28, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 25, 2015 0.0400 0.0550 0.0400 0.0550 97,581 +0.03(+83.33%)
Sep 24, 2015 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Sep 11, 2015 0.0450 0.0450 0.0300 0.0400 280,000 -0.01(-20.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 10,266 -0.01(-18.18%)
Sep 02, 2015 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2015 0.0600 0.0600 0.0600 0.0600 5,567 +0.00(+0.00%)
Aug 18, 2015 0.0600 0.0600 0.0600 0.0600 60,075 +0.00(+0.00%)
Aug 17, 2015 0.0700 0.0700 0.0500 0.0600 45,000 +0.00(+0.00%)
Aug 13, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2015 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Aug 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.