Consolidated Woodjam Copp (TSV: WCC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 23, 2015 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jul 22, 2015 0.0450 0.0500 0.0400 0.0500 28,952 -0.00(-9.09%)
Jul 20, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 15, 2015 0.0450 0.0450 0.0450 454 -0.01(-10.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 03, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2015 0.0550 0.0550 0.0550 0.0550 5,150 +0.00(+10.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2015 0.0550 0.0550 0.0550 0.0550 6,055 +0.00(+0.00%)
Jun 24, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jun 22, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jun 19, 2015 0.0550 0.0550 0.0550 0.0550 4,920 +0.00(+0.00%)
Jun 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 170 -0.00(-9.09%)
Jun 10, 2015 0.0550 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Jun 08, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 05, 2015 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jun 03, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2015 0.0650 0.0650 0.0600 0.0600 63,139 +0.00(+0.00%)
May 27, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 4,541 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.