Clean Energy Index (CIX: CLEAN )

589.98 +1.76 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 995.74 998.62 986.79 989.80 0 -2.78(-0.28%)
Jul 30, 2015 994.76 998.80 985.87 992.58 0 +4.74(+0.48%)
Jul 29, 2015 979.09 990.29 976.18 987.85 0 +5.55(+0.57%)
Jul 28, 2015 978.27 986.79 970.63 982.29 0 +13.05(+1.35%)
Jul 27, 2015 963.61 974.62 958.38 969.25 0 -1.06(-0.11%)
Jul 24, 2015 991.00 992.26 966.57 970.31 0 -18.62(-1.88%)
Jul 23, 2015 997.10 1001 985.20 988.92 0 -10.34(-1.03%)
Jul 22, 2015 1007 1011 995.78 999.26 0 -12.62(-1.25%)
Jul 21, 2015 1014 1021 1009 1012 0 -6.12(-0.60%)
Jul 20, 2015 1021 1024 1014 1018 0 -3.69(-0.36%)
Jul 17, 2015 1025 1027 1016 1022 0 -0.52(-0.05%)
Jul 16, 2015 1027 1029 1017 1022 0 +1.26(+0.12%)
Jul 15, 2015 1021 1026 1015 1021 0 -3.42(-0.33%)
Jul 14, 2015 1017 1028 1015 1024 0 +5.31(+0.52%)
Jul 13, 2015 1019 1023 1012 1019 0 +6.86(+0.68%)
Jul 10, 2015 1016 1020 1004 1012 0 +15.75(+1.58%)
Jul 09, 2015 1004 1012 995.14 996.44 0 +5.02(+0.51%)
Jul 08, 2015 1001 1005 988.96 991.43 0 -20.55(-2.03%)
Jul 07, 2015 1005 1015 987.90 1012 0 +1.97(+0.20%)
Jul 06, 2015 1017 1026 1005 1010 0 -20.98(-2.03%)
Jul 03, 2015 1031 1031 1031 1031 0 +0.00(+0.00%)
Jul 02, 2015 1028 1036 1023 1031 0 +12.81(+1.26%)
Jul 01, 2015 1023 1028 1012 1018 0 -2.39(-0.23%)
Jun 30, 2015 1030 1033 1016 1021 0 -5.72(-0.56%)
Jun 29, 2015 1038 1042 1023 1026 0 -23.99(-2.28%)
Jun 26, 2015 1053 1057 1045 1050 0 -4.32(-0.41%)
Jun 25, 2015 1061 1065 1051 1055 0 -5.62(-0.53%)
Jun 24, 2015 1064 1071 1056 1060 0 -6.20(-0.58%)
Jun 23, 2015 1063 1070 1061 1066 0 +1.38(+0.13%)
Jun 22, 2015 1062 1070 1060 1065 0 +10.71(+1.02%)
Jun 19, 2015 1057 1061 1051 1054 0 -5.43(-0.51%)
Jun 18, 2015 1052 1066 1050 1060 0 +7.31(+0.69%)
Jun 17, 2015 1053 1060 1045 1052 0 +2.10(+0.20%)
Jun 16, 2015 1048 1053 1040 1050 0 -0.37(-0.03%)
Jun 15, 2015 1045 1053 1042 1051 0 -4.56(-0.43%)
Jun 12, 2015 1058 1061 1050 1055 0 -9.48(-0.89%)
Jun 11, 2015 1067 1071 1059 1065 0 -2.70(-0.25%)
Jun 10, 2015 1059 1072 1057 1067 0 +16.79(+1.60%)
Jun 09, 2015 1050 1056 1044 1051 0 -0.23(-0.02%)
Jun 08, 2015 1053 1057 1048 1051 0 -2.46(-0.23%)
Jun 05, 2015 1050 1059 1045 1053 0 -2.52(-0.24%)
Jun 04, 2015 1059 1069 1052 1056 0 -12.03(-1.13%)
Jun 03, 2015 1067 1074 1062 1068 0 +5.83(+0.55%)
Jun 02, 2015 1057 1068 1054 1062 0 +7.36(+0.70%)
Jun 01, 2015 1055 1059 1046 1055 0 -1.68(-0.16%)
May 29, 2015 1064 1066 1054 1056 0 -11.69(-1.09%)
May 28, 2015 1066 1071 1057 1068 0 +1.95(+0.18%)
May 27, 2015 1062 1071 1059 1066 0 +4.67(+0.44%)
May 26, 2015 1066 1068 1057 1061 0 -14.19(-1.32%)
May 25, 2015 1076 1076 1076 1076 0 +0.02(+0.00%)
May 22, 2015 1078 1081 1074 1076 0 -5.84(-0.54%)
May 21, 2015 1075 1085 1072 1081 0 +9.47(+0.88%)
May 20, 2015 1067 1077 1061 1072 0 +6.70(+0.63%)
May 19, 2015 1068 1072 1061 1065 0 -4.95(-0.46%)
May 18, 2015 1069 1075 1066 1070 0 -3.20(-0.30%)
May 15, 2015 1074 1079 1068 1073 0 -2.30(-0.21%)
May 14, 2015 1075 1079 1069 1076 0 +9.55(+0.90%)
May 13, 2015 1067 1073 1059 1066 0 +3.00(+0.28%)
May 12, 2015 1058 1068 1055 1063 0 +1.90(+0.18%)
May 11, 2015 1069 1073 1058 1061 0 -9.34(-0.87%)
May 08, 2015 1067 1075 1062 1071 0 +14.87(+1.41%)
May 07, 2015 1052 1061 1043 1056 0 -2.73(-0.26%)
May 06, 2015 1065 1072 1050 1058 0 -3.45(-0.32%)
May 05, 2015 1072 1080 1060 1062 0 -13.58(-1.26%)
May 04, 2015 1079 1087 1074 1076 0 -0.60(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.