Ericsson Lm Tel Cl B (OP: ERIXF )

11.73 USD UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.660 8.660 8.660 8.660 932 -0.19(-2.15%)
Jan 27, 2016 8.850 8.850 8.850 0 -0.77(-8.00%)
Jan 26, 2016 9.400 9.620 9.400 9.620 402,565 +0.47(+5.14%)
Jan 22, 2016 9.150 9.150 9.150 0 +0.60(+7.02%)
Jan 21, 2016 8.400 8.550 8.400 8.550 126,065 +0.00(+0.00%)
Jan 20, 2016 8.550 8.550 8.550 8.550 165,737 -0.54(-5.99%)
Jan 19, 2016 9.090 9.095 9.090 9.095 602,755 +0.38(+4.42%)
Jan 15, 2016 8.710 8.710 8.710 0 -0.47(-5.12%)
Jan 14, 2016 9.180 9.180 9.180 9.180 16,900 +0.04(+0.44%)
Jan 13, 2016 9.140 9.140 9.140 9.140 46,291 +0.19(+2.12%)
Jan 11, 2016 8.950 8.950 8.950 0 -0.04(-0.44%)
Jan 08, 2016 8.990 8.990 8.990 8.990 750 -0.08(-0.88%)
Jan 07, 2016 8.900 9.070 8.900 9.070 168,260 -0.01(-0.11%)
Jan 05, 2016 9.080 9.080 9.080 0 -0.14(-1.52%)
Jan 04, 2016 9.260 9.260 9.220 9.220 3,279 -0.41(-4.31%)
Dec 30, 2015 9.635 9.635 9.635 0 -0.21(-2.08%)
Dec 29, 2015 9.803 9.840 9.803 9.840 4,047 +0.29(+3.04%)
Dec 28, 2015 9.550 9.550 9.550 9.550 550 -0.12(-1.24%)
Dec 22, 2015 9.670 9.670 9.670 0 +0.32(+3.42%)
Dec 21, 2015 9.470 9.470 9.350 9.350 27,535 +0.29(+3.20%)
Dec 18, 2015 9.060 9.060 9.060 9.060 7,526 -0.19(-2.01%)
Dec 17, 2015 9.240 9.246 9.240 9.246 300,069 +0.07(+0.72%)
Dec 16, 2015 9.180 9.180 9.180 9.180 102,230 +0.36(+4.08%)
Dec 15, 2015 8.820 8.820 8.820 8.820 6,625 +0.11(+1.26%)
Dec 14, 2015 8.765 8.765 8.710 8.710 6,314 -0.74(-7.83%)
Dec 07, 2015 9.450 9.450 9.450 0 -0.05(-0.53%)
Dec 02, 2015 9.500 9.500 9.500 0 -0.17(-1.76%)
Dec 01, 2015 9.670 9.670 9.670 9.670 696 +0.07(+0.73%)
Nov 20, 2015 9.500 9.600 9.500 9.600 155,400 +0.35(+3.78%)
Nov 19, 2015 9.290 9.350 9.250 9.250 21,870 -0.05(-0.54%)
Nov 17, 2015 9.300 9.300 9.300 0 -0.01(-0.11%)
Nov 16, 2015 9.310 9.310 9.310 9.310 125 -0.37(-3.82%)
Nov 13, 2015 9.300 9.680 9.300 9.680 12,892 +0.38(+4.09%)
Nov 12, 2015 9.300 9.300 9.300 9.300 117,351 -0.70(-7.00%)
Nov 09, 2015 10.00 10.00 10.00 0 +0.15(+1.57%)
Nov 04, 2015 9.845 9.845 9.845 0 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.