Consolidated Woodjam Copp (TSV: WCC )

0.1100 CAD +0.0100 (+10.00%)
Streaming Delayed Price Updated: 11:06 AM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 23, 2016 0.0750 0.0750 0.0750 0.0750 22,000 +0.01(+25.00%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 26,630 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 15, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 11, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 10, 2016 0.0600 0.0600 0.0600 0.0600 10,756 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0500 0.0600 26,016 +0.00(+9.09%)
Nov 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Oct 14, 2016 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0.0500 60,209 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 283 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0600 0.0600 13,541 -0.01(-7.69%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Sep 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 06, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.