Consolidated Woodjam Copp (TSV: WCC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2016 0.0600 0.0600 0.0600 95 +0.00(+0.00%)
Jul 18, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 15, 2016 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Jul 14, 2016 0.0550 0.0600 0.0500 0.0600 12,000 +0.00(+9.09%)
Jul 13, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 07, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 04, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 9,462 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.01(+28.57%)
Jun 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 30, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
May 05, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.