Medgold Resources Corp (TSV: MED )

0.0250 CAD UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.1550 0.1550 0.1550 222 -0.01(-6.06%)
Nov 23, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 2,011 -0.02(-10.81%)
Nov 21, 2016 0.1850 0.1850 0.1850 0.1850 25,000 +0.02(+12.12%)
Nov 18, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
Nov 15, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 14, 2016 0.1800 0.2000 0.1800 0.2000 60,000 +0.02(+11.11%)
Nov 10, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 07, 2016 0.1900 0.1900 0.1900 74 -0.01(-7.32%)
Nov 04, 2016 0.2250 0.2250 0.2000 0.2050 47,000 -0.02(-6.82%)
Nov 03, 2016 0.2200 0.2200 0.2200 0.2200 14,000 +0.02(+10.00%)
Nov 02, 2016 0.1900 0.2000 0.1900 0.2000 104,500 +0.01(+5.26%)
Nov 01, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Oct 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 27, 2016 0.1900 0.1900 0.1850 0.1850 46,000 +0.00(+0.00%)
Oct 26, 2016 0.1850 0.1850 0.1850 0.1850 39,250 -0.01(-5.13%)
Oct 25, 2016 0.1900 0.1950 0.1900 0.1950 32,000 +0.01(+2.63%)
Oct 21, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2016 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Oct 18, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 13, 2016 0.2000 0.2000 0.2000 11 +0.01(+5.26%)
Oct 11, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2016 0.2000 0.2000 0.1850 0.1850 28,453 +0.01(+2.78%)
Oct 04, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Oct 03, 2016 0.1900 0.2100 0.1900 0.2100 26,000 +0.01(+7.69%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.1900 0.1900 0.1900 55,500 -0.01(-2.56%)
Sep 27, 2016 0.2000 0.2000 0.1950 0.1950 6,300 +0.01(+2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 22, 2016 0.1950 0.2000 0.1900 0.1900 167,000 -0.01(-2.56%)
Sep 19, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 16, 2016 0.2150 0.2150 0.2000 0.2000 65,172 +0.01(+2.56%)
Sep 15, 2016 0.2050 0.2100 0.1950 0.1950 171,536 -0.02(-11.36%)
Sep 14, 2016 0.2200 0.2200 0.2200 0.2200 10,500 -0.02(-10.20%)
Sep 13, 2016 0.2200 0.2450 0.2200 0.2450 133,000 +0.02(+11.36%)
Sep 12, 2016 0.2200 0.2200 0.2200 0.2200 73,550 -0.01(-4.35%)
Sep 09, 2016 0.2300 0.2350 0.2200 0.2300 217,172 +0.00(+0.00%)
Sep 06, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.