Ascendas India TR (OP: ACNDF )

1.090 USD UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2016 0.6701 0.6701 0.6701 0 +0.00(+0.01%)
May 25, 2016 0.6700 0.6700 0.6700 0.6700 90,200 -0.01(-0.74%)
May 19, 2016 0.6750 0.6750 0.6750 0 +0.03(+4.49%)
May 13, 2016 0.6460 0.6460 0.6460 0 -0.03(-5.00%)
May 06, 2016 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
May 02, 2016 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Apr 29, 2016 0.7200 0.7200 0.7200 0.7200 8,000 +0.04(+5.26%)
Apr 28, 2016 0.6840 0.6840 0.6840 0.6840 12,942 +0.00(+0.59%)
Apr 26, 2016 0.6800 0.6800 0.6800 0 +0.01(+0.74%)
Apr 25, 2016 0.6750 0.6750 0.6750 0.6750 233,142 +0.00(+0.00%)
Apr 21, 2016 0.6750 0.6750 0.6750 0 +0.01(+2.12%)
Apr 20, 2016 0.6610 0.6610 0.6610 0.6610 21,700 +0.02(+2.37%)
Apr 13, 2016 0.6457 0.6457 0.6457 0 -0.02(-3.63%)
Apr 07, 2016 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Apr 06, 2016 0.6300 0.6300 0.6300 0.6300 12,500 -0.02(-2.33%)
Apr 05, 2016 0.6450 0.6450 0.6450 0.6450 57,300 -0.02(-2.27%)
Mar 31, 2016 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Mar 22, 2016 0.6200 0.6200 0.6200 0 +0.00(+0.65%)
Mar 21, 2016 0.6160 0.6160 0.6160 0.6160 138,680 -0.00(-0.65%)
Mar 17, 2016 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 15, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 14, 2016 0.6000 0.6000 0.6000 0.6000 26,210 -0.06(-8.40%)
Mar 11, 2016 0.6550 0.6550 0.6550 0.6550 300 +0.05(+8.26%)
Mar 09, 2016 0.6050 0.6050 0.6050 0 -0.01(-0.82%)
Mar 07, 2016 0.6100 0.6100 0.6100 0 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.